Notice: Undefined variable: argv in /opt/lampp/htdocs/info_free0.php on line 3

Notice: Undefined variable: argv in /opt/lampp/htdocs/info_free.php on line 621
2022-01-23 03:18:00 RAYUSDT 3.665 -- 3.663 -- 0.00054598564057771 ---{v==0=-3}---list(3.663,26.1,14.878379054304,23.4,0,0,0,31.8,30.5,32.4,27.8,45.2,65.1,0,0,0,0,0,0,26.1,23.4,45.9,45.4,-0.7,3.3,-78,-104,-4,-23,-66,-68,-81,-84,13.5,15.6,21.1,13.4,16.4,22.2,8.9,18.4,21.6,7.6,19.8,22.9,0,0,0,0,2722,2725,6.2244062244062,6.4736410816717,-0.31850031850032,9.1962091962092,9.2129394778944,0.027300027300026,1001,1002,1006,-2,-3,-7,32.4,24.4,3.6754285714286,0.022712638454795,0.023819189252063,0.026703450666076,0.029741015373167,0.024637971775237,75,2.8,26.2,69.7,5,46.3,5.8968058968059,6.5009560229445,-1.2012012012012,-7.917007917008,4.095004095004,7.6440076440077,0,1000,1000,1000,1000,-10,-14,1000,1000,0,2,0,0,0,0,9.7872729793088,30.465117985573,30,23,45.909360458815,45.484441027228,22.138639689403,21.994649269246,0,0,0) 2022-01-23 03:18:00 BTSUSDT 0.02234 -- 0.02232 -- 0.00089206066012485 ---{v==0=-3}---list(0.02232,43.9,21.884062899065,32,0,0,0,41.4,35.8,40.3,30.6,60.8,73.3,0,0,0,0,0,0,43.9,32,48,47.2,-1.2,2.4,-60,-83,16,-13,-63,-71,11,5,10.1,23.4,23.8,10.7,24.2,23.7,11.2,24.7,22.2,8.2,25.5,21.3,0,0,0,0,447670,447880,6.9892473118279,7.2977418872439,-0.28375149342891,9.9846390168971,10.087803627508,-0.0064004096262159,1000,1000,1003,-1,-1,-4,38,24.5,0.022344761904762,0.00014161043301688,0.0001436794753134,0.00016027844240431,0.00017294735253812,0.00015134256054709,61.5,4.8,24.4,56.2,8.3,30,5.2867383512545,6.3705697622252,-1.3440860215054,-7.6164874551971,1.7921146953404,5.3763440860214,0,1000,1000,1000,1000,1,8,1000,1000,1,0,0,0,0,0,3.2889356119991,31.587166810922,46,23,48.01993323321,47.213865681697,34.748552397054,36.021977906928,0,0,0) 2022-01-23 03:18:00 HOTUSDT 0.004305 -- 0.004309 -- 0.00090723520072591 ---{v==0=-3}---list(0.004309,52.7,16.936251313149,29.9,0,0,0,32.6,30.4,32.1,27.3,46.5,62.6,0,0,0,0,0,0,52.7,29.9,47.5,45.6,0.8,4.1,-42,-95,40,-18,-53,-71,-32,-46,16.4,13.7,20.2,16.2,14.6,21.4,9.2,17.1,20.8,5.9,19.8,20.7,0,0,0,0,2318379,2320662,7.3257523013847,7.5902211874272,-0.23207240659085,10.625600901767,10.713454182604,0.013261280376622,1000,1001,1004,-1,-2,-5,32.6,23.6,0.0043160476190476,3.4851352628633E-5,3.6345395717969E-5,4.1518528725477E-5,4.6991671978774E-5,3.8275855727096E-5,74.7,1.2,9.6,72.4,2.4,18.8,6.9621721977257,7.7764842840512,-1.3460199582269,-8.8187514504525,6.498027384544,10.211185889998,0,1000,1000,1000,1000,-3,1,1000,1000,0,2,0,0,0,0,11.813161567157,20.976231447001,31,23,47.597734254423,45.654220500228,38.976944089609,39.660422492922,0,0,0) 2022-01-23 03:18:00 ZRXUSDT 0.5150 -- 0.5146 -- 0.00077715173887715 ---{v==0=-3}---list(0.5145,32.5,22.571523247758,28.9,0,0,0,49.6,47.2,49.8,43.6,53.2,68.1,0,0,0,0,0,0,32.5,28.9,51.1,50.9,-0.9,1.4,-68,-83,47,45,4,5,27,26,13.7,20.4,17.3,14.1,20.9,17,9.9,21.2,18.2,5.9,21.5,19.4,0,0,0,0,19444,19421,7.4052478134111,7.8991705546916,-0.40816326530611,11.525753158406,11.630748722506,0.019436345966961,1000,999,998,-1,0,1,49.1,39,0.51366666666667,0.0031538839748767,0.0032743823707435,0.0037017427254975,0.0040554343995114,0.0034555105453803,28,14.6,20.3,39.9,20.8,15.4,5.0145772594753,6.4152410575428,-1.5160349854227,-7.3843762145356,9.9106101826661,25.456665371162,0,1000,1000,1000,1000,8,15,1000,1000,0,3,0,0,0,0,8.7890929683838,24.468722010887,31,23,51.182158341867,50.963121862273,40.242083863476,40.862456188727,0,0,0) 2022-01-23 03:18:00 QTUMUSDT 5.549 -- 5.548 -- 0.00018024188460921 ---{v==0=-3}---list(5.548,66.8,25.454235475233,41.2,0,0,0,43.7,37,41.1,31.7,70.2,76.9,0,0,0,0,0,0,66.8,41.2,52.3,50,0.6,4,0,-64,88,42,5,-17,52,35,13.8,21.6,20.5,14.6,23.4,21.7,8.9,21.6,20.5,5.8,21.9,20.1,0,0,0,0,1809,1806,7.6183609709204,7.8853695324283,-0.20427781783225,10.912555361005,10.963154492566,0.064373261921926,997,996,996,2,3,3,39.1,26,5.5237619047619,0.046221933323709,0.047761172605441,0.054168750707281,0.05969037641201,0.048158324826299,28,14,11.3,45.4,31.1,17.6,7.5342465753424,7.5294117647059,-0.72098053352561,-4.6863734679163,16.041816870945,29.560201874549,0,1000,1000,1000,1000,12,21,1000,1000,0,4,0,0,0,0,9.3042055495746,25.343637040875,47,23,52.347174617739,50.039346142272,40.675104871285,41.34772936995,0,0,0) 2022-01-23 03:18:00 IOTAUSDT 0.7748 -- 0.7749 -- 0.0001290322580645 ---{v==0=-3}---list(0.7749,54.2,22.360426062809,34.3,0,0,0,27.1,24.3,26.1,21.8,54,66.6,0,0,0,0,0,0,54.2,34.3,47.7,46.6,0,2.4,-41,-72,41,-6,-49,-56,6,-1,19.3,15.4,21.1,19.6,16.1,21.8,10.3,17.8,21.3,5.2,19.7,21.2,0,0,0,0,12888,12907,7.46332860154,7.7924316869236,-0.29681249193445,10.410559887912,10.513871956851,-0.027653337757868,999,1001,1004,0,-2,-5,25.2,19.1,0.77719047619048,0.0070173868940555,0.0073289996165677,0.0084164874560786,0.0092647511542404,0.0077392846690532,20.5,10.5,11.4,36.9,18.6,16,5.6265324558008,6.5166795965866,-1.2904890953672,-5.8072009291521,6.5814943863724,20.518776616338,0,1000,1000,1000,1000,2,9,1000,1000,0,3,0,0,0,0,8.7171240162021,23.229612489942,31,23,47.792321367203,46.609793710744,40.143941006031,40.85039956013,0,0,0) 2022-01-23 03:18:00 ADAUSDT 1.06020 -- 1.0611 -- 0.0008480964945344 ---{v==0=-3}---list(1.061,34.3,19.533594240212,26.9,0,0,0,30.1,28.2,30.3,25.7,43.4,59.6,0,0,0,0,0,0,34.3,26.9,47.5,47,-0.4,2.4,-66,-86,-2,-28,-36,-37,-24,-26,14.2,18.2,20.3,14.9,18.9,20.6,14.3,20.3,18.9,9,20.7,18.7,0,0,0,0,9397,9410,9.0794847628024,9.3930817610063,-0.16650958215519,11.996768547193,12.105121293801,-0.0053857546788697,1001,1002,1004,-2,-3,-5,30.3,22.7,1.0649238095238,0.0076511377779421,0.0080128512216223,0.0095345603392213,0.010932205077686,0.0096871001661062,67,4.8,28.9,62.8,8,39.7,7.8416588124411,8.7735849056603,-1.3949104618284,-12.722646310433,3.9581566299123,23.466214305909,0,1000,1000,1000,1000,-6,-9,1000,1000,0,2,0,0,0,0,6.7562156903216,24.047110102446,35,23,47.567070132729,47.005969855497,40.085613525803,40.70398556645,0,0,0) 2022-01-23 03:18:00 LITUSDT 1.644 -- 1.645 -- 0.00060786578323513 ---{v==0=-3}---list(1.645,56.8,22.94553422784,35.1,0,0,0,37.2,32.9,35.8,28.9,55.9,67.9,0,0,0,0,0,0,56.8,35.1,50.3,48.8,0.2,2.8,-35,-69,72,30,-12,-23,-9,-19,14,18.6,21.7,14.4,19.5,22.8,9.6,20.7,21.3,6.1,21.8,21.5,0,0,0,0,6085,6082,7.3758865248227,7.6985577899655,-0.24316109422492,10.447242726878,10.507530251589,0.069474598349979,999,998,1000,0,1,-1,34.7,24.9,1.6427619047619,0.010796404877395,0.011292394206755,0.013366862918466,0.015218694953736,0.012740230055397,53.2,5.4,18.2,52.6,10.2,34.2,6.4437689969605,7.3126142595978,-1.2158054711246,-6.0790273556231,7.2948328267477,27.355623100304,0,1000,1000,1000,1000,4,7,1000,1000,0,2,0,0,0,0,7.3119121222143,27.686428144751,31,23,50.320375104853,48.861918023675,40.429049742163,41.103451690036,0,0,0) 2022-01-23 03:18:00 NUUSDT 0.4550 -- 0.4545 -- 0.0010998680158381 ---{v==0=-3}---list(0.4545,12.4,55.325213498515,46.4,0,0,0,85.6,79.9,86.5,74.2,67.2,81.7,0,0,0,0,0,0,12.4,46.4,55.2,59.8,-5.7,-4.3,-167,22,42,98,68,105,58,82,20.8,27.1,20.5,21.4,30,14.7,13.5,26.8,21,7.6,25.4,22.8,0,0,0,0,22035,21937,6.6079941327466,6.6171112082787,0.014668133480008,8.8731730315889,8.7544506215254,0.13201320132013,1002,998,992,-3,1,7,81.7,67,0.45269047619048,0.0038934505154297,0.0038923727637362,0.0037616710750452,0.0034973998089993,0.0030605888488106,88.6,5.4,46.1,98.3,14.2,0,7.3927392739274,7.5207695671185,-0.57205720572058,-6.1606160616061,17.381738173817,50.16501650165,0,1000,1000,1000,1000,17,21,1000,1000,0,2,0,0,0,0,5.3851339649502,32.614509416164,31,23,55.254070309115,59.842673090344,44.264869455345,44.795618577361,0,0,0) 2022-01-23 03:18:00 AKROUSDT 0.01203 -- 0.01203 -- 0 ---{v==0=-3}---list(0.01203,42.7,19.955516688005,33,0,0,0,39.6,34.6,38.5,29.9,52.5,66.6,0,0,0,0,0,0,42.7,33,49.6,48.7,-0.4,3.8,-66,-76,50,21,-21,-26,1,-5,13.1,20.6,21.6,13.9,21.8,21.6,9.7,22.5,21.8,6.3,23.2,22.2,0,0,0,0,831243,830899,7.6198392906622,8.0210935331668,-0.36021058464949,11.067569172307,11.121684310693,0.059375371096068,1000,1000,1001,-1,-1,-2,37.1,24.6,0.012024761904762,8.3701228734171E-5,8.6853763664796E-5,0.00010316750566892,0.00011881281495409,0.00010086255133374,53.6,4.5,18,47.6,9,20.6,7.6475477971737,7.9933388842631,-0.99750623441395,-8.3125519534497,8.3125519534498,25.768911055694,0,1000,1000,1000,1000,4,7,1000,1000,0,3,0,0,0,0,11.406756916185,22.658404051886,47,23,49.695161509342,48.713696521631,40.724481057449,41.486529274287,0,0,0) 2022-01-23 03:18:00 ETCUSDT 24.057 -- 24.076 -- 0.00078916435801487 ---{v==0=-3}---list(24.07,50.8,20.341798032607,34.8,0,0,0,45,41.3,44,37.9,60.6,72.4,0,0,0,0,0,0,50.8,34.8,52.4,51.3,-0.1,3.3,-53,-83,66,44,19,8,72,65,12.3,21.1,21.3,13.1,22.3,21.4,10.5,23.1,20.6,6.8,24,20.9,0,0,0,0,415,415,6.2484420440382,6.535458189434,-0.24234870516548,9.8890141848181,9.9523868965886,0.02195976022316,1000,998,997,-1,1,2,43,34,24.022666666667,0.14720873852599,0.15387690673447,0.16935988647829,0.18147592996965,0.15586733970979,70,3.8,27.2,64.6,7.2,34,5.1516410469464,5.7837140598344,-1.1965101786456,-5.5657085894667,8.5147034391096,27.163980727696,0,1000,1000,1000,1000,13,21,1000,1000,0,4,0,0,0,0,8.185428203492,24.00963503082,47,23,52.465315190615,51.351105928046,41.813535952235,42.554130758959,0,0,0) 2022-01-23 03:18:01 YFIUSDT 22755.0 -- 22765 -- 0.00043927080852506 ---{v==0=-3}---list(22760,59.3,40.144969813484,45.2,0,0,0,50.4,44.1,48.2,39.2,67.5,74.9,0,0,0,0,0,0,59.3,45.2,53.1,52.5,-1.2,0.6,-36,-28,78,76,26,21,16,13,11.2,19.4,19.3,12,20.4,20.2,9.5,19.1,20.9,8.8,19.2,22.5,0,0,0,0,0,0,6.7179261862917,6.9571462070583,-0.16256590509666,10.040798393171,10.062936535852,0.087245794627166,999,997,996,0,2,3,44.8,34.1,22648.142857143,144.2056354867,147.14647850432,164.27725480581,180.39117690251,154.62375477589,23.6,8.4,11.3,32.8,16.7,18.6,6.2038664323374,6.7973971157228,-0.69420035149385,-5.2712497254557,11.025697342412,26.312321546233,0,1000,1000,1000,1000,9,13,1000,1000,0,3,0,0,0,0,13.404267868078,23.46081244226,31,23,53.107234432717,52.568023348509,41.369283094084,42.061427104413,0,0,0) 2022-01-23 03:18:01 ALPHAUSDT 0.39310 -- 0.3934 -- 0.00076238881829739 ---{v==0=-3}---list(0.3934,45.2,18.065718926655,29.3,0,0,0,45.1,41.6,45.5,37.1,48.3,64.1,0,0,0,0,0,0,45.2,29.3,50.7,49.5,-1.3,3.8,-56,-101,49,22,-7,-16,20,12,13.3,21.4,23.4,13.9,22.3,24.3,8.9,22.4,22.6,5.9,22.8,22.4,0,0,0,0,25430,25406,7.1936959837316,7.6093418259023,-0.30503304524657,10.545428135667,10.613284804368,0.050838840874426,1000,999,999,-1,0,0,44.5,31.5,0.39265714285714,0.0027247667315748,0.0028298344547211,0.0033113953420934,0.003819640484922,0.0033431982937105,60.6,6.5,26.7,60.6,10.9,44.6,6.6090493136757,8.1019108280255,-2.0335536349771,-10.167768174885,9.9135739705135,33.29944077275,0,1000,1000,1000,1000,8,13,1000,1000,0,3,0,0,0,0,9.9946763136428,22.624358122752,31,23,50.786278220337,49.519604153093,41.05758820652,41.813683730694,0,0,0) 2022-01-23 03:18:01 SFPUSDT 0.7193 -- 0.7193 -- 0 ---{v==0=-3}---list(0.7193,39.5,22.627350445033,33,0,0,0,51.5,45.5,49.6,40.4,59.9,73,0,0,0,0,0,0,39.5,33,52,51.5,0.2,2.6,-70,-54,62,52,13,11,49,45,15.1,18.5,18.7,16.2,19.5,18.7,11.7,20,18.4,6.9,21,19.1,0,0,0,0,13924,13898,8.2765651791093,8.5815010668893,-0.26877983224431,11.211296697186,11.273905610115,0.095330777938869,1000,998,997,-1,1,2,47.9,35.1,0.71730952380952,0.0057276193643403,0.0059414519755772,0.0065318841155963,0.0070222654005075,0.0058270781108951,57.9,6.1,26.8,53,11.2,32.3,7.3126650910608,8.0990815474534,-1.4458501320728,-6.5341304045599,11.678020297512,33.643820380926,0,1000,1000,1000,1000,11,17,1000,1000,0,3,0,0,0,0,7.6066045578004,26.983930500267,31,23,52.050191030645,51.514229415648,41.09153682189,41.682492149165,0,0,0) 2022-01-23 03:18:01 BATUSDT 0.7120 -- 0.7121 -- 0.00014040999719178 ---{v==0=-3}---list(0.7121,45,18.834721521424,33.9,0,0,0,47.2,42.5,46.2,37.7,57.7,70.2,0,0,0,0,0,0,45,33.9,51,49.8,-0.3,4.4,-62,-85,57,34,5,-6,-24,-31,12.6,20.5,20.2,13.4,21.5,21,8.9,21.5,20.4,6,21.7,21.5,0,0,0,0,14057,14038,7.1853204137996,7.5324797148351,-0.36043626831437,10.447970790619,10.512774126113,0.020061387846811,1000,999,999,-1,0,0,45.1,32.3,0.71061904761905,0.0048452843100639,0.0050287987416927,0.0057058571476894,0.0062057841236134,0.0053176602000588,60.7,4.7,23.3,55.4,8,37.7,6.9372279174273,7.7951315604334,-1.7132425221177,-8.2853531807331,9.2683611852267,24.715629827271,0,1000,1000,1000,1000,3,3,1000,1000,0,2,0,0,0,0,12.156817148112,23.777278286305,31,23,51.055086813752,49.890678175805,40.676859846282,41.292310893687,0,0,0) 2022-01-23 03:18:01 TRXUSDT 0.05651 -- 0.05655 -- 0.00070609002647847 ---{v==0=-3}---list(0.05655,58,16.835977178593,32.4,0,0,0,38.3,36.2,37.9,33.3,46.9,59.7,0,0,0,0,0,0,58,32.4,51.1,48.8,0.1,4.8,-29,-114,64,8,-2,-23,9,-3,12.2,19.8,21.5,12.8,21.1,20.4,10.9,22.5,21.2,7.4,23.6,21.6,0,0,0,0,176964,176910,4.6566460359564,4.8699763593381,-0.22988505747127,6.8763420487559,6.8996960486322,0.065681444991789,999,999,999,0,0,0,37.7,29.8,0.056478095238095,0.00024080458482463,0.00025987814960355,0.00030582185576255,0.00034418015733208,0.00029945092667986,68.5,3.4,28.6,58.6,6.7,24.2,4.526967285588,4.8936170212766,-0.67197170645448,-4.7745358090186,5.3050397877984,18.744473916888,0,1000,1000,1000,1000,5,9,1000,1000,0,3,0,0,0,0,16.999099082647,23.248967318267,46,23,51.113244059397,48.817106472858,41.484564458822,42.231535935298,0,0,0) 2022-01-23 03:18:01 RLCUSDT 1.7570 -- 1.757 -- 0 ---{v==0=-3}---list(1.757,60.9,26.207306571936,39.3,0,0,0,39.7,34.3,38.6,29.8,66.5,75.4,0,0,0,0,0,0,60.9,39.3,52,50.7,-1.2,2.5,-23,-72,82,56,12,2,-9,-17,13.1,22.3,21.2,13.8,23.6,21.3,9.9,23.3,21.3,6.2,23.5,22,0,0,0,0,5705,5697,6.791880098653,7.1480171856583,-0.24852969076076,10.371574924791,10.418126415617,0.10732579884544,998,997,998,1,2,1,36.3,24.7,1.7511428571429,0.011264971896846,0.011750075176149,0.013781893447698,0.015581446508722,0.013174134642512,40.7,6.8,20.1,32.3,14.3,20.5,5.554923164485,6.2164936694423,-0.97894137734772,-1.99203187251,10.415480933409,32.498577120091,0,1000,1000,1000,1000,6,8,1000,1000,0,2,0,0,0,0,10.110685845059,25.961671884714,30,23,52.026085500472,50.712571558524,40.857313492202,41.441038967153,0,0,0) 2022-01-23 03:18:01 SNXUSDT 3.740 -- 3.743 -- 0.0008014747134727 ---{v==0=-3}---list(3.743,49.8,18.270204434802,29.4,0,0,0,35.7,33,35.3,30,51.1,66.9,0,0,0,0,0,0,49.8,29.4,47.7,46.2,0.1,3,-46,-83,56,20,-48,-60,-64,-73,15.3,18.3,24.2,15.4,19.2,25.4,9.2,19.9,23.6,5.9,20.7,23.2,0,0,0,0,2670,2671,7.5785911479206,7.9360828423496,-0.30278742541633,10.797297813061,10.846277450455,0.083966260829739,1000,1000,1004,-1,-1,-5,34.9,26.4,3.7445714285714,0.035304891646196,0.037086181131247,0.042398025477824,0.047433563028967,0.038851526636252,65.4,4.9,24,65.1,8.8,42.6,6.7325674592573,7.1237279057311,-0.96179535132246,-7.7477958856532,9.885118888592,7.2134651349184,0,1000,1000,1000,1000,-5,-5,1000,1000,0,2,0,0,0,0,18.34619092324,19.069752136939,31,23,47.710043923539,46.286192360212,37.757921709141,38.274816506405,0,0,0) 2022-01-23 03:18:02 1000XECUSDT 0.06776 -- 0.06785 -- 0.0013245033112582 ---{v==0=-3}---list(0.06784,60.4,23.503298542202,37.5,0,0,0,48.6,42.3,47,37,63.5,73.4,0,0,0,0,0,0,60.4,37.5,50.3,48.3,-1,3.8,-26,-77,80,40,-15,-39,-57,-70,14,19.2,23.2,14.4,20.3,24,8.8,20.1,23.4,7,20.6,23.7,0,0,0,0,147797,147566,7.3653694968553,7.6013013901213,-0.16705974842768,9.7645721024259,9.8153547133139,0.058962264150943,998,997,1000,1,2,-1,44.4,31.2,0.067592380952381,0.00055271541598345,0.00057152071687675,0.0006398192594463,0.00069263721161603,0.00054811808981645,55.6,4.9,19.6,51.4,9.2,29.1,6.8985849056603,7.6604554865424,-1.6509433962264,-6.1901252763449,12.232866617539,12.085482682387,0,1000,1000,1000,1000,-3,-6,1000,1000,0,3,0,0,0,0,5.1044425883466,23.962748626167,31,23,50.359363135648,48.349239917176,37.106745722302,37.307267676279,0,0,0) 2022-01-23 03:18:02 AUDIOUSDT 0.8811 -- 0.8816 -- 0.00056708631053653 ---{v==0=-3}---list(0.8816,58.7,23.337316953095,34.5,0,0,0,54.7,50.7,53.8,46,51.1,62.8,0,0,0,0,0,0,58.7,34.5,51.9,50,0.1,3.1,-30,-76,69,34,15,-9,-20,-32,12.4,19,19.4,13.3,20.1,20.5,7.8,19.7,19.6,5.1,20.3,20.2,0,0,0,0,11374,11352,8.3900483968542,8.7573515461961,-0.29869933454326,11.98632356754,12.085535409383,-0.0081021519315544,999,997,997,0,2,2,53,40.6,0.87770476190476,0.0065122943210717,0.0066639812723044,0.0073160598095319,0.0076794548813423,0.0062538468068299,58.3,4.4,17,58.4,8.2,31.3,8.7114337568058,9.4479225953329,-1.6560798548095,-9.9818511796732,12.590744101633,24.954627949183,0,1000,1000,1000,1000,6,7,1000,1000,0,3,0,0,0,0,14.772714326434,23.197634511992,31,23,51.958019553599,50.099257844908,40.026844531911,40.60452442725,0,0,0) 2022-01-23 03:18:02 XLMUSDT 0.19115 -- 0.19124 -- 0.00047036688617125 ---{v==0=-3}---list(0.1912,41,15.893059155116,27.2,0,0,0,38.2,39.1,39.3,37.7,40.5,58,0,0,0,0,0,0,41,27.2,50.2,49.3,-0.2,3.4,-63,-118,25,0,-16,-23,69,63,11.1,17.7,19.9,11.5,18.4,20,8.7,21,20.4,7.2,23.3,20.9,0,0,0,0,52241,52244,6.1924686192469,6.5235227371912,-0.3347280334728,9.4284219964136,9.4849062955897,0.037358039450089,1001,1001,1000,-2,-2,-1,40.2,35.6,0.19133904761905,0.0010330394578824,0.0010741392848761,0.0012163957083336,0.0013654573998648,0.0012388030759758,76.4,3,29,71.8,5,37.6,5.0418410041841,6.0958366064414,-1.4958158995816,-8.8370633758628,6.5362894791885,27.818448023426,0,1000,1000,1000,1000,9,19,1000,1000,0,3,0,0,0,0,6.6795137768595,20.736767039047,47,23,50.277588529089,49.311188412115,41.608181530597,42.36866509436,0,0,0) 2022-01-23 03:18:02 NEOUSDT 17.721 -- 17.725 -- 0.0002256686845209 ---{v==0=-3}---list(17.72,71.6,38.726110765564,48.5,0,0,0,48.2,41.5,45.4,37,76.6,81.3,0,0,0,0,0,0,71.6,48.5,54.5,53.3,-0.5,1.5,2,-27,95,82,42,30,54,45,13.4,22.4,18.1,13.6,23.5,18.6,10.4,23.6,19.5,7,24.3,20.6,0,0,0,0,566,564,5.5417607223476,5.838797196473,-0.19751693002257,8.5553047404063,8.600335906463,0.068526281844568,998,996,995,1,3,4,42.1,32.4,17.625428571429,0.095877189018816,0.098579755741002,0.11215362508533,0.1246350895863,0.11092189036541,19.8,11.8,12.5,36.5,23.6,16.7,4.4243792325056,5.0305222699525,-0.58690744920993,-2.7080394922425,12.242595204514,29.16784203103,0,1000,1000,1000,1000,13,21,1000,1000,0,3,0,0,0,0,5.1504924454671,28.914990317276,47,23,54.58379278764,53.342695296703,42.232608155059,42.914353365006,0,0,0) 2022-01-23 03:18:03 UNFIUSDT 4.963 -- 4.963 -- 0 ---{v==0=-3}---list(4.963,26.9,30.639447446838,32,0,0,0,41.7,36.1,40.6,31,63.1,75.2,0,0,0,0,0,0,26.9,32,49.7,50,-1.5,0.5,-72,-45,55,55,-24,-18,-11,-10,12.9,20.7,21.9,13.6,21.8,22.7,9.2,21.6,21.1,5.9,21.8,21.2,0,0,0,0,2015,2013,8.214117805091,8.6002014098691,-0.39626569950969,11.611640424858,11.635735865343,0.066204196770386,1000,999,1001,-1,0,-2,38,25.5,4.9584761904762,0.041038447765618,0.042600192181272,0.048283416699165,0.053152941982178,0.0429880608176,58.2,5.3,21.9,55.7,10,35.5,6.9715897642555,7.8549848942598,-1.611928269192,-8.6641144469071,8.6641144469071,19.544630263953,0,1000,1000,1000,1000,3,6,1000,1000,0,3,0,0,0,0,6.7619006210934,28.32865720557,31,23,49.791048227906,50.006782971578,39.756708175903,40.481729392542,0,0,0) 2022-01-23 03:18:03 DASHUSDT 96.55 -- 96.71 -- 0.0016544290617009 ---{v==0=-3}---list(96.71,67.1,25.99707008561,42,0,0,0,46.2,41.3,44,37,67.2,73.7,0,0,0,0,0,0,67.1,42,53.8,51.9,0.9,3.4,1,-68,88,53,40,19,86,71,13.8,20.9,16.1,13.9,21.9,16.8,10.5,22.2,18,6.9,22.9,19.2,0,0,0,0,103,103,7.9757350153379,8.4103096350112,-0.38258711612035,11.473181972613,11.554600044481,0.033974917647752,998,995,993,1,4,6,42.6,32.5,96.187142857143,0.67989595042283,0.6957556381004,0.76725430940906,0.82422094498088,0.70177770105027,45.9,13.2,5.2,48.7,23.5,9.3,6.6177230896494,7.7841203943954,-1.4889876951711,-5.066694240513,13.132044256023,37.741701995657,0,1000,1000,1000,1000,17,26,1000,1000,0,3,0,0,0,0,7.0116332333113,27.430123451172,31,23,53.875227486166,51.98513520579,41.967806161169,42.57369052219,0,0,0) 2022-01-23 03:18:03 RUNEUSDT 3.8660 -- 3.873 -- 0.0018073377914332 ---{v==0=-3}---list(3.873,61.4,16.138929247054,31.6,0,0,0,27,25.4,26.5,23,43.4,56.7,0,0,0,0,0,0,61.4,31.6,49.7,47,0.5,4.8,-16,-111,58,-44,-15,-38,-10,-27,13.7,16.9,20,14.1,17.7,21,13.2,19.5,18.8,8,20.3,18.8,0,0,0,0,2582,2584,10.129959549015,10.560027698433,-0.25819777949909,13.300874183911,13.399117112438,0.040573936778431,998,999,1001,1,0,-2,26.6,20.4,3.8760476190476,0.032061661113839,0.033397066988584,0.03809707483864,0.044206161767342,0.038486324361471,70.7,3.7,25.5,66.8,6.7,46.4,7.7975729408727,8.7769410542716,-0.98115156209655,-7.7459333849728,4.6475600309838,35.631293570875,0,1000,1000,1000,1000,5,9,1000,1000,0,3,0,0,0,0,17.80748295831,21.759124819823,35,23,49.777134842432,47.078228466314,41.030294867086,41.769728187432,0,0,0) 2022-01-23 03:18:03 CTKUSDT 1.14900 -- 1.149 -- 0 ---{v==0=-3}---list(1.149,66.8,20.562605896447,37.7,0,0,0,58.7,50.7,54.5,44.8,60.6,70.5,0,0,0,0,0,0,66.8,37.7,54.7,51.2,2.5,6.3,15,-70,96,48,50,-1,1,-20,12.3,21,18,12.7,21.9,19.3,8.2,22.1,19.4,5.6,22.5,20.8,0,0,0,0,8763,8728,8.8482738613287,9.1148115687993,-0.26109660574412,11.513116996146,11.543758607738,0.11189854531891,997,993,991,2,6,8,52.9,38.9,1.1364761904762,0.0088727461128315,0.0087825079932175,0.0094751976040924,0.010381472401561,0.0096670540121489,48,10.4,19.3,66,11.7,38.9,9.7476066144474,9.9912357581069,-1.0443864229765,-1.7406440382942,17.406440382942,23.498694516971,0,1000,1000,1000,1000,12,14,1000,1000,2,0,0,0,0,0,20.897323575662,11.847140682994,10,4,54.712536374426,51.2845251838,38.3592485679,39.032296848541,0,0,0) 2022-01-23 03:18:03 LINKUSDT 15.759 -- 15.749 -- 0.00063495691817309 ---{v==0=-3}---list(15.74,20.4,19.175863090494,27.2,0,0,0,37.1,33.5,37.1,29.5,58.7,73,0,0,0,0,0,0,20.4,27.2,48.8,48.8,-1.2,2.7,-83,-85,35,32,-30,-27,10,10,12.9,19.6,22.9,13.2,20.6,23,8.7,20.8,21.8,6,21.6,21.4,0,0,0,0,634,634,7.7424819991529,8.1153162306325,-0.3113087674714,11.464875658014,11.509851591132,0.04628789253948,1002,1001,1003,-3,-2,-4,36,24.8,15.763428571429,0.12867107249867,0.13623470821748,0.15808338251164,0.17752075428181,0.14839409458903,64.6,5,30.9,57.3,9.4,40.9,6.3405336721728,7.1501143002286,-1.1944091486658,-9.5244142485236,7.1115626388977,21.779160581624,0,1000,1000,1000,1000,4,11,1000,1000,0,3,0,0,0,0,11.590226229673,20.99418958315,40,23,48.849282244388,48.813041069024,40.747277797183,41.527285979123,0,0,0) 2022-01-23 03:18:03 RSRUSDT 0.018156 -- 0.018186 -- 0.001640599365635 ---{v==0=-3}---list(0.01818,60.2,14.062470285427,28.1,0,0,0,31.1,32.1,32,30.8,38.7,51.9,0,0,0,0,0,0,60.2,28.1,50.4,48.1,0.8,3.9,-20,-115,41,-31,-6,-29,10,-4,12.3,17.7,18.3,13.1,18.6,18.8,11.8,20.7,18.4,6.6,22,19.4,0,0,0,0,549862,550114,7.0920425375871,7.5073583517292,-0.33736707004035,10.332390381895,10.383159886471,0.090366179475091,999,1000,1000,0,-1,-1,33.7,28.8,0.018184904761905,9.2232575983556E-5,9.7053602186033E-5,0.00011397635529997,0.00013015811322344,0.00011343797810253,73.4,2,16,69.5,4,24.5,5.6875687568757,6.1589403973511,-1.1001100110011,-6.8734191136039,3.9590894094358,25.184207632245,0,1000,1000,1000,1000,6,11,1000,1000,0,3,0,0,0,0,17.392373759636,19.371236032914,31,23,50.483921381259,48.181356666293,40.459260517357,41.084997155809,0,0,0) 2022-01-23 03:18:03 DGBUSDT 0.02036 -- 0.02038 -- 0.00097656249999996 ---{v==0=-3}---list(0.02037,67.6,21.650001457195,40.7,0,0,0,70.1,60.6,66.4,53.9,72.9,80,0,0,0,0,0,0,67.6,40.7,56.4,53.9,0.5,4.9,15,-65,96,66,69,40,103,86,15,22.9,19.5,15.5,24.8,19.9,12.7,24.2,19.7,7.5,24.7,20.1,0,0,0,0,494276,492010,7.9855997381771,8.1072192073672,-0.13091147111766,11.39631110176,11.40319966171,0.1051967178624,997,993,988,2,6,11,63.2,46.8,0.020157619047619,0.00017366921930045,0.00017123928760035,0.00018192987041677,0.00019180494545779,0.00016461695430783,47.6,4.4,14.5,42.1,10.1,17.8,7.8546882670595,7.7947705969414,-0.19636720667654,-1.9627085377822,19.627085377821,50.53974484789,0,1000,1000,1000,1000,25,35,1000,1000,0,2,0,0,0,0,7.5959823193419,20.622476849984,11,43,56.42539701827,53.982622543032,42.336074787465,43.037921887815,0,0,0) 2022-01-23 03:18:03 RENUSDT 0.28300 -- 0.2834 -- 0.0014109347442681 ---{v==0=-3}---list(0.2834,44.1,23.16734236651,34.6,0,0,0,45.3,39.9,43.5,35.4,60.2,72.9,0,0,0,0,0,0,44.1,34.6,50.9,50.1,0.2,2.8,-64,-56,66,55,-14,-19,32,26,11.9,21,24.1,12.2,22.4,21.9,7.6,22,22.8,5.1,22.7,22.4,0,0,0,0,35350,35284,8.2098329804752,8.4805653710247,-0.21171489061397,11.956850488961,11.973750630994,0.1260207682226,1000,998,999,-1,1,0,42,30.7,0.28217142857143,0.0020335619365192,0.0021060660320117,0.0025586343756086,0.003075043228866,0.0028075518352653,63.3,5.3,44.8,48,11.6,32.5,7.5511644318983,7.7738515901059,-0.77628793225123,-7.410021171489,12.702893436838,21.171489061397,0,1000,1000,1000,1000,8,15,1000,1000,1,0,0,0,0,0,5.8573772277854,28.187749443534,31,23,50.94706649622,50.198927732741,39.825337318972,40.554143866873,0,0,0) 2022-01-23 03:18:03 LPTUSDT 23.627 -- 23.668 -- 0.0017322894528923 ---{v==0=-3}---list(23.66,63.4,21.572820139298,33.8,0,0,0,28.7,29.8,27.5,30.2,38.9,51.7,0,0,0,0,0,0,63.4,33.8,51.3,49.3,1.6,2.8,-15,-76,52,-43,11,-7,55,42,10.5,18.3,19.9,11,19.2,20.6,9.6,21.5,20.2,6.3,22.5,20.8,0,0,0,0,422,422,7.5288813750352,7.8503695538503,-0.18737672583827,11.103127641589,11.241058936824,0.028982007003983,999,1000,998,0,-1,1,28,31.5,23.694285714286,0.14097387223546,0.14731657656199,0.16973876980026,0.18311202083434,0.17557809324056,66.5,4,21.3,64.9,7.6,35.4,6.4919695688926,6.9953788103616,-0.71005917159763,-7.1404427919554,3.0420821362176,41.1526111205,0,1000,1000,1000,1000,12,19,1000,1000,0,3,0,0,0,0,16.168422055127,16.920316739614,31,23,51.365513996014,49.348783554933,43.568506890529,44.277324099296,0,0,0) 2022-01-23 03:18:04 TOMOUSDT 1.1137 -- 1.1134 -- 0.00026942074539737 ---{v==0=-3}---list(1.113,38.5,25.653508762071,33.2,0,0,0,48.6,42.5,46.9,37.6,62,74.2,0,0,0,0,0,0,38.5,33.2,52.4,52,-1.6,1.8,-66,-54,62,55,20,19,35,33,12.7,21.7,20.8,13.4,22.6,21.3,10.1,23,20.6,6.4,23.8,21.1,0,0,0,0,8996,8980,6.8882899071578,7.2556244570265,-0.31746031746032,10.395327942498,10.423808239931,0.078295469131042,1000,998,997,-1,1,2,43.5,32.6,1.110019047619,0.0073395613627609,0.0074921325947526,0.0083740222033139,0.0092298832289282,0.007934193536969,55.7,7.1,27.7,52.5,12.6,42.9,5.6064690026954,6.7763098768761,-1.455525606469,-6.1074187174422,11.406502604634,34.129692832765,0,1000,1000,1000,1000,11,17,1000,1000,0,3,0,0,0,0,6.5879089735666,25.924049250391,30,23,52.433459367523,52.075657151091,41.372317580056,41.956567931265,0,0,0) 2022-01-23 03:18:04 ONTUSDT 0.4520 -- 0.4521 -- 0.00022114108801413 ---{v==0=-3}---list(0.4521,19.8,21.697538291045,24.4,0,0,0,44.1,42.8,44.3,40.4,54.1,71.5,0,0,0,0,0,0,19.8,24.4,52,52.1,-0.8,1.1,-76,-75,41,48,21,26,11,12,12.8,22.4,19.1,13.1,23.1,19.4,9.5,23.5,20.2,5.9,23.6,21.6,0,0,0,0,22127,22098,5.8025510580255,6.1550936163939,-0.2949200029492,8.9676746611053,9.0193972325772,0.044238000442374,1000,999,998,-1,0,1,43.8,37.5,0.45129047619048,0.0023985918015339,0.0024936189318699,0.0027702244425696,0.0029526906234755,0.0026191081768652,64.4,4.4,21.6,63.1,7,29.8,4.7334660473347,5.6169836355595,-1.282902012829,-6.8568900685689,7.9628400796284,25.65804025658,0,1000,1000,1000,1000,8,13,1000,1000,0,3,0,0,0,0,5.6104140607378,30.011309530387,31,23,52.02402263204,52.192879236351,42.100778921496,42.760499796699,0,0,0) 2022-01-23 03:18:04 VETUSDT 0.051040 -- 0.05111 -- 0.0013669205233353 ---{v==0=-3}---list(0.05111,61.6,27.184680116983,39.2,0,0,0,43.1,38,41.2,33.7,64.7,73.4,0,0,0,0,0,0,61.6,39.2,52.7,51.2,-0.1,2.7,-25,-58,82,60,30,13,-4,-16,14.6,22.6,19.5,15.1,23.7,20.5,10,23.5,20.4,5.8,23.5,21.8,0,0,0,0,196457,195934,7.8588664970978,8.2957147530258,-0.30652840279137,11.060178326858,11.114538062526,0.083852754562987,998,995,995,1,4,4,39.3,29.1,0.050809523809524,0.00045469483424628,0.00047035227416147,0.00053142072024771,0.00057697773062392,0.00049820339706998,55.5,4.9,17.2,55.9,9.4,32.6,7.0827626687536,8.125613346418,-1.4869888475837,-6.8479749559772,17.804734885541,28.174525533164,0,1000,1000,1000,1000,7,7,1000,1000,0,3,0,0,0,0,12.5402602639,27.489870686231,47,23,52.786476843313,51.23192536589,40.323654966184,40.763938398174,0,0,0) 2022-01-23 03:18:04 TRBUSDT 18.630 -- 18.64 -- 0.00053647780859553 ---{v==0=-3}---list(18.64,28.3,28.352029831344,34.7,0,0,0,44.8,38.8,43.6,33.9,68.6,79.1,0,0,0,0,0,0,28.3,34.7,51.6,51.6,-1.7,1.4,-84,-52,62,66,8,11,14,14,13.3,21.3,21.7,14.2,22.5,19.1,10,22.8,21.7,6.4,23.3,22.2,0,0,0,0,537,536,7.5464949928469,7.9041487839771,-0.2145922746781,11.33507050889,11.38105456775,0.099632127529122,1000,998,998,-1,1,1,40.9,28.5,18.587142857143,0.13801804082017,0.14376106707588,0.16521265418974,0.18637752134859,0.15913624541963,52,4.9,42.5,24.9,11.5,11,5.9012875536481,6.5450643776824,-0.75107296137335,-6.9742489270386,11.266094420601,39.163090128755,0,1000,1000,1000,1000,10,17,1000,1000,0,2,0,0,0,0,10.535090899161,27.995261732552,31,23,51.611923940785,51.611923971284,40.881759093427,41.484699693411,0,0,0) 2022-01-23 03:18:04 MANAUSDT 2.0121 -- 2.0112 -- 0.0004474717844181 ---{v==0=-3}---list(2.011,28.1,29.526654124128,34.3,0,0,0,39.3,36.3,39.2,33.1,62.2,72.5,0,0,0,0,0,0,28.1,34.3,52.5,52.6,-1.1,1.1,-76,-71,55,55,27,30,78,80,12.7,23.2,20.6,13.2,24.8,18.9,10.2,23.4,20,6.4,23.2,19.9,0,0,0,0,4978,4969,9.8988894414056,10.133399618858,-0.19393336648433,12.686651985508,12.68633926352,0.063223698231157,1000,998,995,-1,1,4,38.1,29.2,2.0078857142857,0.018404018342646,0.018671638989267,0.019981655426389,0.021611236274683,0.019977758014079,39.6,17.4,29.3,53.7,36.5,11.7,8.3341621084038,8.530947054437,-0.87518647439082,-9.099045346062,12.03261734288,39.081145584726,0,1000,1000,1000,1000,17,27,1000,1000,0,3,0,0,0,0,14.488490648663,20.571483846664,44,26,52.571972134457,52.649552729677,41.974928035735,42.634805811029,0,0,0) 2022-01-23 03:18:06 COTIUSDT 0.26190 -- 0.26157 -- 0.0012611304314595 ---{v==0=-3}---list(0.2615,40.6,49.708387592496,53.4,0,0,0,51.7,42.4,48.8,35.9,77.1,82.8,0,0,0,0,0,0,40.6,53.4,52.8,53,-1.9,0.4,-88,7,74,71,27,32,54,56,17.7,23.2,14.4,17.3,24.4,15.1,12.8,22.8,16.2,7.1,22.4,17.6,0,0,0,0,38365,38258,9.8954748247291,10.333715450261,-0.54684512428298,13.300191204589,13.324417271685,0.066648456705821,999,996,995,0,3,4,44,29.3,0.26054,0.002647807718526,0.0027010330085724,0.0028961941644984,0.003075462185343,0.0025060285535218,66.3,18.9,3.4,63.5,33.2,6,8.9866156787764,9.8051203668323,-1.774378585086,-4.2436059181099,17.165577092174,44.347593378446,0,1000,1000,1000,1000,14,22,1000,1000,0,3,0,0,0,0,12.998812593953,20.829290344984,31,23,52.829906606261,53.087883903153,41.276359878263,41.817050405017,0,0,0) 2022-01-23 03:18:06 CHRUSDT 0.5585 -- 0.5589 -- 0.0007155635062611 ---{v==0=-3}---list(0.5588,64,23.255067534893,35.2,0,0,0,40.3,37.8,40.6,34,55.1,65.2,0,0,0,0,0,0,64,35.2,49.8,48.1,-0.9,2.3,-15,-101,68,20,-17,-44,-60,-72,14.8,17.3,20.8,15.2,17.6,22.2,9.6,17.9,21.5,6.8,18.8,22,0,0,0,0,17922,17912,8.6494869959437,8.9527229204069,-0.17298973991888,11.79568463033,11.926134906386,0.071581961345738,999,998,1002,0,1,-3,40.2,29.2,0.5576,0.0037529670801596,0.0038094444472067,0.0045746760788015,0.0053161023584877,0.00471657206715,29.5,11.1,12.3,53.7,8.8,28.4,7.0866141732283,7.54039497307,-0.75161059413032,-7.3358382537126,7.6936840221864,6.7990696010018,0,1000,1000,1000,1000,-3,-4,1000,1000,0,2,0,0,0,0,23.789551333002,24.221324288434,29,25,49.800288881237,48.14273531336,14.82854690483,14.51470689721,0,0,0) 2022-01-23 03:18:07 EOSUSDT 2.211 -- 2.21 -- 0.00045246821410791 ---{v==0=-3}---list(2.21,16,16.054461879786,20.5,0,0,0,42.3,42.5,44.4,40,42,60.7,0,0,0,0,0,0,16,20.5,49.8,49.8,-1.2,2,-81,-126,16,19,-15,-11,15,16,7.7,19.1,20.4,8,19.4,20.7,6.4,20.9,20.7,5.4,21.8,21.2,0,0,0,0,4520,4518,5.4600301659125,5.8672699849171,-0.36199095022625,8.8817065287654,8.9528118939884,0.04524886877828,1001,1000,1000,-2,-1,-1,45.3,36.2,2.2089047619048,0.0084227852078511,0.0086153178783971,0.0096943071333625,0.011050944317522,0.010468636835599,73.4,4.2,29.9,71.7,5.4,38.1,4.1628959276019,5.4298642533937,-1.6289592760181,-7.6923076923076,3.6199095022624,16.742081447964,0,1000,1000,1000,1000,4,8,1000,1000,1,0,0,0,0,0,7.9592818334924,28.137769967657,31,23,49.882851934412,49.88285228152,40.753454045555,41.571429153762,0,0,0) 2022-01-23 03:18:07 STMXUSDT 0.01239 -- 0.01239 -- 0 ---{v==0=-3}---list(0.01239,45.8,21.758829856311,32.1,0,0,0,54.7,49.5,54.7,44,56.3,69.2,0,0,0,0,0,0,45.8,32.1,52.9,52,-2.7,2.8,-56,-91,58,44,32,25,43,37,14.2,22.1,22,15.2,23.3,21.8,10.7,23.7,21.7,6.4,24.2,22.2,0,0,0,0,808528,807030,7.2370191014259,7.5451360819186,-0.24213075060533,10.688343133864,10.728721561381,0.1153003574311,1000,998,995,-1,1,4,52.1,37.8,0.012357619047619,8.8796437182107E-5,9.0283316137759E-5,9.5677252498325E-5,9.8579949103623E-5,8.2890888359712E-5,56,4.2,19.8,47.2,8,22.8,6.7796610169491,7.9223928860145,-1.7756255044391,-8.0710250201775,8.8781275221954,37.126715092817,0,1000,1000,1000,1000,13,19,1000,1000,0,3,0,0,0,0,6.4029253985753,27.4100276441,49,23,52.915939164312,52.027395529352,42.591229529774,43.256726947302,0,0,0) 2022-01-23 03:18:07 KNCUSDT 1.49700 -- 1.498 -- 0.00066751218209725 ---{v==0=-3}---list(1.498,71.5,5.166175101671,22.8,0,0,0,38.3,50.2,41.2,54.9,17.2,19.3,0,0,0,0,0,0,71.5,22.8,50.7,46.5,5.3,5.6,34,-83,16,-58,9,-44,87,54,16.3,20.4,22,17.2,20.5,23.6,14.8,21.8,19.5,8.8,21.8,17.9,0,0,0,0,6674,6688,9.8575878949711,10.23569023569,-0.40053404539386,11.987411787145,12.053872053872,0.076292199122636,998,1000,998,1,-1,1,49.4,57.9,1.4996666666667,0.014620055805161,0.014929149926027,0.015487886553596,0.015820718376674,0.016536125315981,50.5,10.4,15.7,80.9,1.6,32.7,9.4793057409879,9.6969696969697,-0.26702269692927,-6.675567423231,8.0106809078772,19.35914552737,0,1000,1000,1000,1000,12,23,1000,1000,0,3,0,0,0,0,13.91715032351,12.577704699889,42,28,50.767295663105,46.584335084561,33.145945796128,33.569817897779,0,0,0) 2022-01-23 03:18:09 ENJUSDT 1.48650 -- 1.4858 -- 0.00047109495928388 ---{v==0=-3}---list(1.485,16.2,23.204822957074,26.3,0,0,0,40.1,37.5,40.8,33.6,50.1,65.1,0,0,0,0,0,0,16.2,26.3,48.4,49.1,-1.5,0.8,-98,-80,28,44,-33,-21,-40,-35,13.5,19,23.4,13.7,20.3,21.2,8.1,19.7,22.2,5.2,20.3,21.7,0,0,0,0,6718,6716,8.040404040404,8.3019713261649,-0.19977553310886,11.962481962482,11.966205837174,0.070226070226069,1002,1002,1004,-3,-3,-5,40,28.9,1.4868904761905,0.012040523037283,0.012569979796843,0.014815014506538,0.017049226209433,0.01461130900272,65.1,4.6,41.9,50.1,9.6,27.6,7.986531986532,8.239247311828,-0.65993265993265,-11.710862834837,7.470722842913,21.268003769013,0,1000,1000,1000,1000,-2,-1,1000,1000,0,2,0,0,0,0,15.529975737226,25.671937754066,31,23,48.408620558339,49.151403282104,38.726350432394,39.254133657823,0,0,0) 2022-01-23 03:18:09 C98USDT 1.5611 -- 1.5627 -- 0.0010238034297415 ---{v==0=-3}---list(1.562,50.8,18.525732223757,30.9,0,0,0,35.8,33.2,35.6,29.8,51.6,66,0,0,0,0,0,0,50.8,30.9,48.6,47.1,-0.3,3.4,-47,-97,49,4,-38,-50,-38,-47,13.8,17.8,22.4,14,18.8,23.3,8.9,20.2,21.6,5.9,21.5,21.7,0,0,0,0,6396,6398,7.6291079812207,7.9895639528667,-0.31370038412292,11.236509968904,11.300625979525,0.056703859520765,1000,1000,1004,-1,-1,-5,35.2,25.6,1.5632571428571,0.011650202182123,0.012216771194565,0.014232863215714,0.016331267378681,0.013726503268908,70.8,3.6,25.4,66.8,6.8,42.3,6.7861715749039,7.519086418169,-1.2291933418694,-8.2549433672489,7.2950662315224,18.493632815,0,1000,1000,1000,1000,-2,-1,1000,1000,0,3,0,0,0,0,8.4473723116453,28.779321996257,31,23,48.622301941658,47.165553125696,39.231610048773,39.916866505016,0,0,0) 2022-01-23 03:18:10 ZENUSDT 34.999 -- 35.042 -- 0.0012270954080948 ---{v==0=-3}---list(35.04,54.6,18.638308778793,31.8,0,0,0,38.8,36.3,38.7,33,50.1,63.8,0,0,0,0,0,0,54.6,31.8,51,49.5,-0.7,3.4,-39,-103,53,2,2,-12,18,7,10.9,17.3,19.5,11.2,18.1,20.2,8.4,19.5,19.3,5.9,20.8,19.9,0,0,0,0,285,285,7.8262937595129,8.2362704976676,-0.34436834094368,11.380055446836,11.462749539045,0.026500326157859,999,999,998,0,0,1,38,29.2,35.007476190476,0.19711964436608,0.20444512465185,0.23466586829964,0.2593857836475,0.22256228795538,63.1,4.5,21.8,60.5,8,35.7,6.4440639269406,7.5150960135077,-1.837899543379,-7.219907539524,7.5052793790308,33.18874493465,0,1000,1000,1000,1000,9,15,1000,1000,0,3,0,0,0,0,21.33357753437,22.988794903371,31,23,51.089985006626,49.523313055407,41.871488342165,42.670088470201,0,0,0) 2022-01-23 03:18:10 ATOMUSDT 29.056 -- 29.13 -- 0.0025403277022735 ---{v==0=-3}---list(29.13,50,24.179102790301,34.3,0,0,0,38.8,35.3,38.2,31.3,57.7,69.1,0,0,0,0,0,0,50,34.3,50.3,49.2,-0.4,2.5,-49,-75,61,46,-5,-12,-40,-46,15.1,21,18.2,15.7,21.8,19,10.9,21.2,18.6,6.3,20.7,19.6,0,0,0,0,343,343,9.3889461036732,9.7714790226228,-0.39707060304383,12.355450934236,12.426718821408,0.063263204354859,999,998,1000,0,1,-1,37.2,26.4,29.053047619048,0.27622100816461,0.28633439935311,0.33601715887435,0.37819555998574,0.32601382023634,61.9,4.3,18.1,62.3,7.1,30.2,8.0672845863371,9.6522307454164,-2.2451081359423,-10.127016821147,12.736010985239,30.072090628218,0,1000,1000,1000,1000,0,-3,1000,1000,0,2,0,0,0,0,16.856454668033,20.302811831621,42,23,50.334747245737,49.297389013493,29.835755384932,30.312681048432,0,0,0) 2022-01-23 03:18:10 NEARUSDT 11.2660 -- 11.263 -- 0.00026635650930917 ---{v==0=-3}---list(11.26,6.6,21.41576811936,20.9,0,0,0,27.9,26.9,29.9,23.8,40.7,64.5,0,0,0,0,0,0,6.6,20.9,41,44.4,-2.5,-2.2,-136,-66,-78,12,-107,-74,-94,-60,19.5,17.1,27.1,19.3,18.2,24.5,10.8,18.2,22.8,8.1,19.7,19.9,0,0,0,0,878,881,9.1533451746596,9.4466461177162,-0.35820011841327,12.918041106318,12.826319431339,0.093884800811978,1007,1010,1019,-8,-11,-20,29.5,19.6,11.414333333333,0.15377544956491,0.15833079645158,0.17400907489552,0.18736169967371,0.14525874985019,70.8,4.7,52.1,58.3,9.5,36.8,8.3126110124334,8.2959048877147,-0.62166962699826,-17.668471987925,-0.53271774837967,-16.247891325579,0,1000,1000,1000,1000,-18,-10,1000,1000,0,2,0,0,0,0,18.612248891618,19.143509297229,11,35,41.009986787928,44.415378326267,16.324434177936,16.137347773089,0,0,0) 2022-01-23 03:18:10 IOSTUSDT 0.020956 -- 0.020982 -- 0.001233279574993 ---{v==0=-3}---list(0.02098,61.1,22.568747309709,38.1,0,0,0,49.6,44.2,48.2,39.1,69.7,78.7,0,0,0,0,0,0,61.1,38.1,53.4,51.7,-0.4,3.4,-24,-82,78,55,26,10,41,29,13.8,20.4,18.7,14.4,21.7,19.1,9.6,21.6,19.5,6,22,20.5,0,0,0,0,478365,477164,6.8763902129012,7.1624291085197,-0.15729265967588,9.7861909301375,9.8437884042931,0.037450633256161,998,996,995,1,3,4,46.4,33.1,0.020859333333333,0.00014986703101125,0.00015468018071643,0.00017336060936495,0.00019338800147924,0.00016468362857912,51.6,3.8,13.1,48.2,7.6,18.2,6.0915157292659,6.6526476773083,-1.0295519542421,-3.860451815842,15.870746354018,28.167000285959,0,1000,1000,1000,1000,11,16,1000,1000,0,3,0,0,0,0,12.008197602003,22.929979887702,47,23,53.420078329336,51.796769549605,41.310730904823,41.971570733041,0,0,0) 2022-01-23 03:18:10 HBARUSDT 0.22043 -- 0.22041 -- 9.0698834519941E-5 ---{v==0=-3}---list(0.2204,41.3,28.319098907049,42.6,0,0,0,50.1,49.4,50.5,48.3,62,71.8,0,0,0,0,0,0,41.3,42.6,53.4,52.9,-1,4,-62,-74,48,23,65,60,71,66,19.7,22.9,16.6,20,24,17.4,14.6,24.1,17.7,7.3,23.5,19.3,0,0,0,0,45436,45341,9.7928009679371,10.053607123387,-0.36751361161524,11.075317604356,11.123153604527,-0.040834845735025,1000,998,992,-1,1,7,49.9,47.5,0.21989333333333,0.0011949510184555,0.0011922169210521,0.0014050129627777,0.0016036536264042,0.0020432750821466,55.4,3.7,14.3,52.5,6.2,23.6,8.7205081669691,9.6038524441213,-2.0508166969147,-6.714758858491,4.6277392132843,40.288553150946,0,1000,1000,1000,1000,15,18,1000,1000,0,2,0,0,0,0,1.2606450855088,23.103828949075,31,25,53.456955045295,52.908634011204,41.603072561601,42.116223666063,0,0,0) 2022-01-23 03:18:10 1000SHIBUSDT 0.020417 -- 0.02043 -- 0.0006332196785192 ---{v==0=-3}---list(0.02043,58.6,32.365000875394,48.4,0,0,0,74.9,68.9,73.4,64,70.1,75.3,0,0,0,0,0,0,58.6,48.4,57.4,56.1,-1.5,4.2,-15,-68,82,71,115,100,120,109,20.6,23.1,12.8,20,24.4,13,18.4,23.6,14.7,14.1,23.9,15.6,0,0,0,0,493614,490410,10.881057268722,11.144953166961,-0.20068526676456,13.0487378505,13.080734357017,0.04964687784071,998,991,983,1,8,16,70.4,58.7,0.020176047619048,0.00020674748255287,0.00020419712584214,0.00020181433261375,0.00018746736088443,0.00019629620964127,28.6,8.1,6.5,46.2,15.4,5.9,9.0553108174253,11.908036942425,-3.2011747430249,-4.992657856094,21.781693587861,60.107684777288,0,1000,1000,1000,1000,32,43,1000,1000,0,2,0,0,0,0,9.0741224233725,22.443852640075,48,6,57.483545429979,56.178452129149,26.372493724854,25.71618868664,0,0,0) 2022-01-23 03:18:10 AAVEUSDT 145.480 -- 145.45 -- 0.00020625630370829 ---{v==0=-3}---list(145.4,50.8,27.256458012706,36.6,0,0,0,36.8,32.2,35.6,27.9,61.7,72,0,0,0,0,0,0,50.8,36.6,49.1,48.3,-0.5,1.8,-49,-60,62,36,-26,-29,-31,-37,15.2,20.8,22.3,16.1,22.2,21.7,11.9,22,21,7.1,22,20.9,0,0,0,0,68,68,7.8679504814305,8.2690718810245,-0.37138927097662,11.355865592454,11.372309871346,0.081548437807037,1000,999,1003,-1,0,-4,34.1,22.9,145.44904761905,1.3908096469046,1.4504000555257,1.6341120225796,1.7865418498582,1.4092101645812,60.1,5.1,30.7,48.9,10.7,29.9,7.5378266850069,7.9454695676122,-0.9078404401651,-7.2189755929874,10.587830869715,26.950842213819,0,1000,1000,1000,1000,0,2,1000,1000,0,2,0,0,0,0,7.7220270197883,26.833811406785,31,23,49.149854428073,48.350412137048,40.00693566673,40.71427476825,0,0,0) 2022-01-23 03:18:10 GTCUSDT 6.898 -- 6.916 -- 0.0026026228654879 ---{v==0=-3}---list(6.916,58.7,34.672231023491,52.8,0,0,0,51.9,38.5,46.4,30.8,68.8,73.4,0,0,0,0,0,0,58.7,52.8,52.5,50.9,-1.1,5.1,-16,-21,95,68,12,-5,22,8,17.8,22,17.2,18.2,23.5,16.8,10.8,21.4,18.2,6.4,21.1,18.7,0,0,0,0,1454,1449,10.429920956237,10.723964382501,-0.32774243300559,13.670164422044,13.696698191472,0.072296124927704,997,994,995,2,5,4,39.8,23.8,6.8621904761905,0.06969431147629,0.071917200364727,0.079103830464253,0.087395508042932,0.072011906521618,33.6,17.1,15,60.8,31.7,7.5,13.244650086755,13.472706155633,-1.0989010989011,-2.7472527472526,17.351069982649,37.304800462695,0,1000,1000,1000,1000,12,19,1000,1000,0,2,0,0,0,0,15.601364934353,22.43475984151,11,43,52.57790547715,50.950613960159,40.47010370824,41.142841568668,0,0,0) 2022-01-23 03:18:13 ALGOUSDT 0.9450 -- 0.9452 -- 0.00021157304559409 ---{v==0=-3}---list(0.9452,48.4,29.618566615962,39.6,0,0,0,65.3,58.2,64.7,51,68.1,76.5,0,0,0,0,0,0,48.4,39.6,56,55.5,-2.8,2.2,-56,-78,69,66,61,55,114,111,19.4,25.5,17,19.3,26.8,16.7,15.4,23.6,16.6,10,22.7,16.6,0,0,0,0,10629,10585,8.5872478487798,8.8973625675246,-0.32444632529271,12.000483646696,12.038676290345,0.068012816637445,999,995,990,0,4,9,61.4,42.2,0.93787142857143,0.0080439354770649,0.0080144606940679,0.008259153607984,0.0082884158164288,0.006717722193025,24.8,17.7,18.5,47.6,33.5,15.1,7.3846804909014,8.6643364050418,-1.7139229792636,-8.3580194667794,19.995768091409,37.875581887431,0,1000,1000,1000,1000,25,38,1000,1000,0,4,0,0,0,0,6.3485897953993,16.974975599702,41,23,56.095751355881,55.500981196525,43.437283413718,44.172671105909,0,0,0) 2022-01-23 03:18:13 ICPUSDT 20.37 -- 20.37 -- 0 ---{v==0=-3}---list(20.37,53.1,29.205236328532,37.6,0,0,0,43.3,38.8,42,34.1,56.7,66.7,0,0,0,0,0,0,53.1,37.6,50.6,49.6,0.1,1.8,-44,-59,67,50,-19,-28,-4,-12,14.5,22.6,19.8,15.1,23.8,20.2,8.9,21.8,20.1,6,21.7,20,0,0,0,0,492,491,8.8201603665521,9.1818330873914,-0.26182294223531,12.209832386563,12.24790949336,0.084157374289924,999,997,1000,0,2,-1,41,28.9,20.295238095238,0.20945778180406,0.21552276910255,0.24133148117875,0.26301608617359,0.2094647018384,22.9,12.2,14.4,37.4,23.5,15.5,9.0328915071183,9.640924741761,-0.88365243004422,-11.291114383898,14.727540500736,20.12763868434,0,1000,1000,1000,1000,5,11,1000,1000,0,3,0,0,0,0,9.0643253950416,29.054801726337,31,23,50.61335320695,49.691864095915,39.154306407102,39.844566002493,0,0,0) 2022-01-23 03:18:13 MATICUSDT 1.52400 -- 1.5235 -- 0.00032817012339193 ---{v==0=-3}---list(1.523,53.4,26.372988433814,41.1,0,0,0,34.9,31.9,34.1,29.3,66.2,74.4,0,0,0,0,0,0,53.4,41.1,50.6,49.4,-0.4,3.5,-41,-84,71,40,1,-9,-11,-19,12.9,19.4,16.6,13.3,20.5,17.5,9,19.3,18.3,6.7,18.9,19.4,0,0,0,0,6570,6566,7.7391114029328,8.1847880900699,-0.34143138542351,11.35165556702,11.401884966313,0.036581934152517,999,999,1000,0,0,-1,32.9,26.4,1.5215666666667,0.011246092795927,0.012082802330816,0.014260146110297,0.015926056968743,0.014051467207429,59.4,17,3.9,56.8,31.3,7.3,6.7498358502955,7.274879957903,-1.3394615889691,-5.8418116179848,9.255004922875,24.811289793239,0,1000,1000,1000,1000,4,6,1000,1000,0,3,0,0,0,0,14.200720009653,25.13508316463,31,23,50.653377299947,49.422855871169,41.04243579743,41.694144922195,0,0,0) 2022-01-23 03:18:13 1INCHUSDT 1.6005 -- 1.6031 -- 0.0016217564870259 ---{v==0=-3}---list(1.603,57.9,18.214316303344,32.3,0,0,0,43.7,40.9,43.3,37.4,55.4,67.9,0,0,0,0,0,0,57.9,32.3,51.3,49.5,-0.1,3.7,-30,-102,68,18,15,-5,-18,-31,11.2,17.7,20.2,11.6,18.4,21,8,19.4,20.2,5.7,20.4,21,0,0,0,0,6246,6241,6.876689540445,7.2305991782936,-0.25992929923061,10.18447553694,10.251964140471,0.068621334996882,999,998,998,0,1,1,42.9,33.5,1.5995904761905,0.0085023192780897,0.0088460140518451,0.010152314152889,0.011291491753894,0.0099222474935992,67.7,4.1,22.4,66.8,7,38,5.5520898315658,6.4068072326847,-1.2227074235808,-5.9260183394673,6.30029318196,26.635892957395,0,1000,1000,1000,1000,4,5,1000,1000,0,2,0,0,0,0,9.1745420821888,25.392510400195,31,23,51.352832444128,49.521014226451,40.966956605409,41.556335969594,0,0,0) 2022-01-23 03:18:15 PEOPLEUSDT 0.03724 -- 0.03725 -- 0.0002677376171351 ---{v==0=-3}---list(0.03725,69.4,40.507828095246,50.1,0,0,0,62.5,50.8,58.4,43.1,75.2,79.8,0,0,0,0,0,0,69.4,50.1,53.5,52.5,-2.1,1.4,-9,-26,89,83,40,29,9,1,13.6,19,16.5,14.1,19.8,17.2,9.1,19.6,18.2,6,19.3,19.4,0,0,0,0,270212,269100,10.836689038031,11.314490803051,-0.44742729306488,15.325023969319,15.45856566045,0.0076701821668291,997,993,992,2,6,7,52.3,35.5,0.036939047619048,0.00039239077657604,0.00039151766978912,0.00039496739581149,0.00041779860010269,0.00035318738199454,25.4,6.5,8.5,37.4,12,15.8,8.4832214765101,9.7981157469717,-1.0738255033557,-4.5637583892618,18.523489932886,46.711409395973,0,1000,1000,1000,1000,12,14,1000,1000,0,1,0,0,0,0,10.019967647842,30.987959766242,13,44,53.553705874761,52.510368341468,40.623508989246,41.041744619584,0,0,0) 2022-01-23 03:18:16 THETAUSDT 2.7420 -- 2.741 -- 0.00036481704425227 ---{v==0=-3}---list(2.741,17.8,25.70734088616,27.8,0,0,0,42.4,38.1,41.9,34.4,53.7,68.6,0,0,0,0,0,0,17.8,27.8,50.4,51.2,-1.7,0.5,-94,-56,32,48,2,15,28,34,14.1,18.4,19.4,15,19.1,18.1,11.1,20,18.7,6.7,20.6,19.5,0,0,0,0,3644,3641,8.3181320685881,8.7067395264117,-0.29186428310836,11.554698493772,11.631537861046,0.072966070777088,1001,1001,1000,-2,-2,-1,39.8,30.4,2.7427142857143,0.020821561299912,0.021369940043047,0.02396746274516,0.025630153366722,0.022783745250945,61.4,5.7,39.9,48.2,10.8,31.3,6.566946369938,7.2859744990893,-0.87559284932506,-10.215249908792,6.9317767238235,30.645749726377,0,1000,1000,1000,1000,8,14,1000,1000,0,3,0,0,0,0,7.3502031572718,32.5683144604,31,23,50.492999769331,51.254857421623,41.377728403882,42.024423803851,0,0,0) 2022-01-23 03:18:16 LINAUSDT 0.02296 -- 0.02296 -- 0 ---{v==0=-3}---list(0.02296,47.9,21.75914656345,30.7,0,0,0,30.1,28.1,30,25.2,49.3,64.1,0,0,0,0,0,0,47.9,30.7,47.4,46.3,-0.4,2.2,-48,-78,37,-6,-53,-61,-36,-43,14.2,17.2,21.4,14.4,18,22.3,8.9,19.5,20.7,5.5,20.6,20.3,0,0,0,0,434878,435398,7.7526132404181,8.1588132635253,-0.31939605110337,11.044051767048,11.100723011718,0.024888003982078,1000,1001,1005,-1,-2,-6,29.4,21.7,0.023019523809524,0.00019633489829943,0.00020486334225457,0.00023376087644686,0.00025797034917303,0.00020546652873143,68.2,2.8,15.1,67.9,5,26.9,6.5331010452962,7.5043630017452,-1.3066202090592,-9.1463414634146,6.0975609756098,12.19512195122,0,1000,1000,1000,1000,-2,1,1000,1000,0,3,0,0,0,0,14.080267960946,24.905541580032,33,23,47.402670160309,46.338198748582,39.043713226202,39.786441835064,0,0,0) 2022-01-23 03:18:16 ARUSDT 30.881 -- 30.837 -- 0.0014268527196137 ---{v==0=-3}---list(30.83,23.6,19.056357446598,22.6,0,0,0,39.4,41.3,43.1,38.7,32,47.8,0,0,0,0,0,0,23.6,22.6,47.8,47.7,-2.6,1.4,-66,-92,-46,-58,-58,-56,-13,-15,11.1,17.9,20.2,11.5,18.7,20.2,6.5,19.8,21.5,4.4,21.3,22.3,0,0,0,0,322,323,9.7469996756406,10.286103542234,-0.43464158287383,13.63792224642,13.690707890786,0.094990964274132,1002,1004,1005,-3,-5,-6,44.3,35,30.961047619048,0.17452779180801,0.17866905163567,0.20832575192908,0.24146693681616,0.22919185990453,24.2,13,17.3,34.2,21.8,14.6,9.6010379500487,12.19021668613,-3.509568602011,-19.035574147939,-3.3401433343062,14.852287836041,0,1000,1000,1000,1000,0,4,1000,1000,1,0,0,0,0,0,27.11856875274,16.387913845445,27,43,47.86682938997,47.738941409203,39.738795743657,40.74573044952,0,0,0) 2022-01-23 03:18:16 FILUSDT 18.841 -- 18.845 -- 0.00021225676701094 ---{v==0=-3}---list(18.84,48.5,21.653784733996,32.7,0,0,0,37.3,34.1,36.6,30.3,57.6,69.8,0,0,0,0,0,0,48.5,32.7,48.6,47.6,0,2.4,-52,-82,55,29,-46,-53,-25,-32,12.8,18.3,22.1,13,19,22.3,7.7,20.7,22.2,5.2,22,22.2,0,0,0,0,530,530,6.2190375088464,6.5437281890489,-0.22292993630574,9.9636032757052,10.050182585656,0.0045495905368495,1000,1000,1003,-1,-1,-4,36,26,18.841380952381,0.12533782015416,0.13210380102992,0.15226304573618,0.17710417804543,0.15158833414344,57.3,4.7,20.4,52.5,8.3,24.1,5.4883227176221,6.1646383589307,-0.67940552016985,-6.7391881135581,6.5799946935526,13.10692491377,0,1000,1000,1000,1000,0,2,1000,1000,0,3,0,0,0,0,5.7521797657021,34.226882542475,41,23,48.642474189861,47.686271528552,39.389027735832,40.195892416409,0,0,0) 2022-01-23 03:18:16 ICXUSDT 0.6764 -- 0.6756 -- 0.0011839573775344 ---{v==0=-3}---list(0.6756,16.9,17.595175794753,22.3,0,0,0,47.3,43.6,48.4,38.7,47.2,64.2,0,0,0,0,0,0,16.9,22.3,50.7,50.8,-2.8,2.1,-84,-107,25,28,-3,3,26,26,12.8,21.6,19.1,13.3,21.9,19.4,9.2,22.2,19.4,6,22.1,20.5,0,0,0,0,14789,14775,7.5636471284784,8.050910167234,-0.40457864614171,11.475513828977,11.554155478974,0,1001,1000,999,-2,-1,0,46.8,32.3,0.67552857142857,0.0039652229694279,0.0040267447302788,0.0042817848418175,0.0044787486312349,0.0037740776965646,63.2,7.5,33.5,63.4,9.3,41.3,5.8614564831261,7.9621133639189,-2.9307282415631,-9.9171107164003,9.9171107164001,30.195381882771,0,1000,1000,1000,1000,8,13,1000,1000,1,0,0,0,0,0,13.967627241283,21.524426477926,47,23,50.737187351484,50.82022246427,42.236834664282,43.120995562881,0,0,0) 2022-01-23 03:18:16 BLZUSDT 0.12022 -- 0.11975 -- 0.003921568627451 ---{v==0=-3}---list(0.1197,13.7,15.591728149414,19.2,0,0,0,28.5,27.8,30.5,25.1,40.2,61.5,0,0,0,0,0,0,13.7,19.2,45.4,45.7,-2.4,1.8,-86,-117,-21,-22,-76,-71,-62,-61,15.4,18.7,26.7,15.3,19.1,26.6,9.1,21,24.3,5.7,22.2,23.4,0,0,0,0,83115,83284,7.4074074074074,7.8172814777722,-0.34530771372877,11.000119345984,11.060638576913,0.026256116481682,1003,1005,1009,-4,-6,-10,30.2,21.3,0.12047333333333,0.001064180137514,0.0011065404123716,0.001252391414775,0.0013809218846142,0.0010929481843847,70.9,6,42.5,66.6,8.3,49.1,5.6307435254803,7.0772825905525,-1.9047619047619,-12.025052192067,2.0876826722338,6.0125260960334,0,1000,1000,1000,1000,-8,-7,1000,1000,0,3,0,0,0,0,6.3876376849567,26.485056288247,31,23,45.461128844912,45.741842426704,38.236118542871,39.03847627293,0,0,0) 2022-01-23 03:18:19 YFIIUSDT 1994.0 -- 1995.7 -- 0.0008518313949075 ---{v==0=-3}---list(1995,66.6,19.649645690908,41.2,0,0,0,54.1,48,52,42.9,67.1,74.9,0,0,0,0,0,0,66.6,41.2,53.7,51.5,0.5,4.3,16,-88,89,27,43,18,76,59,10.3,21.6,20.1,10.8,23,20.6,8.9,22.6,20.4,6,22.8,21.2,0,0,0,0,5,5,7.4152046783626,7.7279130609781,-0.24561403508772,10.739706408879,10.777535002731,0.12960973863229,998,996,994,1,3,5,50.4,37.6,1985.6142857143,11.295017262757,11.627632550343,12.863612161287,13.881775338792,11.879962457146,53,5,20.5,45.9,11,29.2,6.2756892230576,6.8726101831354,-0.93233082706766,-2.1546324597885,10.773162298943,40.487047151375,0,1000,1000,1000,1000,14,21,1000,1000,1,0,0,0,0,0,25.288936134381,19.669838002342,31,23,53.735458601806,51.59227196183,42.353896169838,42.932289251328,0,0,0) 2022-01-23 03:18:19 KEEPUSDT 0.4052 -- 0.4054 -- 0.00049321824907516 ---{v==0=-3}---list(0.4054,54.6,34.619355615695,40.9,0,0,0,47.2,42.2,45.8,38.3,59.4,68.8,0,0,0,0,0,0,54.6,40.9,51.7,51.1,-1.5,0.9,-42,-46,73,67,7,2,21,17,14.3,23.4,18.4,14.5,24.4,17.7,10.6,24,19.6,6.5,24,20.4,0,0,0,0,24733,24682,8.4361124814997,8.7264345105787,-0.24666995559941,10.885192754951,10.958614119889,0.098667982239759,999,997,997,0,2,2,43,33.6,0.40356666666667,0.0032891355548856,0.0034222672513419,0.0038918885051988,0.0043333860881729,0.0036325515631322,32.8,14.1,22.8,42.4,26,14.6,6.660088801184,7.6068164979007,-0.93734583127773,-8.1401085347805,17.266896891959,25.407005426739,0,1000,1000,1000,1000,10,16,1000,1000,0,3,0,0,0,0,9.968779130131,25.973759334187,31,23,51.786684627789,51.190867795196,40.483419246762,41.15181479486,0,0,0) 2022-01-23 03:18:19 BANDUSDT 3.4634 -- 3.4687 -- 0.0015279059040591 ---{v==0=-3}---list(3.468,65.3,23.334195545636,35.1,0,0,0,34.4,32.4,34.2,29.5,54.4,64.8,0,0,0,0,0,0,65.3,35.1,49.9,48.1,-0.4,2.3,-12,-86,74,27,-18,-35,-32,-43,11.9,20,21.1,12.6,21.2,20.8,8.5,20.7,22.3,7.4,20.8,23.4,0,0,0,0,2886,2886,7.7893118031526,8.140028152176,-0.25855440215301,11.605289174493,11.679709773653,0.043252595155711,999,998,1001,0,1,-2,33.7,25.8,3.4625238095238,0.026204959631662,0.027918742637168,0.033083370220613,0.03749195739416,0.031923397718369,32.3,15.2,20.7,49.2,28.8,15.4,7.4567474048443,8.0060160814485,-1.441753171857,-6.4289214979675,9.7731138466861,20.958860668262,0,1000,1000,1000,1000,1,2,1000,1000,0,2,0,0,0,0,12.773115225389,24.630458669094,31,23,49.99116956628,48.153270444044,39.564420128281,40.173770499293,0,0,0) 2022-01-23 03:18:19 DOTUSDT 18.150 -- 18.155 -- 0.0002754047072174 ---{v==0=-3}---list(18.15,45.5,17.298117698385,30.1,0,0,0,30.2,27.5,30,24.3,49.9,65.5,0,0,0,0,0,0,45.5,30.1,49.3,48,-0.2,3.9,-59,-99,39,-3,-20,-27,3,-6,14.4,19.6,23.9,14.7,20.9,23.9,12,21.9,21.6,7.5,22.6,21.1,0,0,0,0,550,550,7.941230486685,8.2334971199323,-0.26629935720845,11.252262888627,11.285501336846,0.080283353010628,1000,1001,1002,-1,-2,-3,29.6,20.5,18.182142857143,0.1477015284166,0.15649245864799,0.18132169504664,0.20197971032886,0.16914407493953,66.9,4.8,34.8,58.4,9.7,45.1,7.4269972451791,7.7955059901728,-1.2782369146005,-8.9782429082897,4.7920683007436,34.921509226109,0,1000,1000,1000,1000,5,10,1000,1000,0,2,0,0,0,0,23.564897401932,18.268556098598,31,23,49.331645417192,48.051356169701,41.448287683268,42.245520290206,0,0,0) 2022-01-23 03:18:19 XEMUSDT 0.0939 -- 0.094 -- 0.0010626992561106 ---{v==0=-3}---list(0.094,60.1,23.302418733561,34.2,0,0,0,32,31,32,28.8,50.5,61.3,0,0,0,0,0,0,60.1,34.2,47.8,46.3,0,2.1,-25,-87,59,15,-55,-73,-43,-53,11.7,15.9,17.9,12.1,16.5,17.6,7.5,18.5,19.1,4.8,20.2,20,0,0,0,0,106394,106431,6.9148936170213,7.2139303482587,-0.2836879432624,9.9392097264438,10.02132196162,0.030395136778117,999,999,1003,0,0,-4,32,26,0.093957142857143,0.00055512454936359,0.00060017912584283,0.0007375745105792,0.00085654943960614,0.00072759763357174,63.1,2,14.2,51.6,3.5,8.3,5.531914893617,6.6098081023454,-1.063829787234,-6.3829787234043,6.3829787234043,0,0,1000,1000,1000,1000,-4,-3,1000,1000,1,0,0,0,0,0,8.2534866634525,13.909061501578,41,23,47.878157898384,46.356814509708,37.546749729354,38.179895820782,0,0,0) 2022-01-23 03:18:21 AXSUSDT 49.64000 -- 49.62 -- 0.00040306246863676 ---{v==0=-3}---list(49.62,23.8,23.80798469308,29.1,0,0,0,38.9,35.6,38.3,31.8,55.7,70.3,0,0,0,0,0,0,23.8,29.1,49.3,49.3,-0.4,1.6,-81,-67,47,46,-16,-13,-41,-42,13.5,20,22.2,14.1,21,22.6,10.4,20.7,21.8,7.9,20.3,22,0,0,0,0,201,201,7.4701061399973,7.7925567647454,-0.26870885395674,11.208038233431,11.236828467784,0.017274140611505,1000,1000,1002,-1,-1,-3,37.4,27.2,49.61619047619,0.40491593707802,0.42310970365255,0.48410741104719,0.54331758956988,0.45475328184229,61.2,4.7,24.1,55.4,8.9,32.7,6.5296251511487,6.8923821039903,-0.64490124949616,-8.2627972591698,9.87505038291,24.586860137041,0,1000,1000,1000,1000,-1,-2,1000,1000,0,2,0,0,0,0,7.7123209592308,21.297188546393,30,23,49.325018516675,49.325018528483,39.983340505199,40.557057231792,0,0,0) 2022-01-23 03:18:22 CHZUSDT 0.17521 -- 0.17521 -- 0 ---{v==0=-3}---list(0.1752,46.8,21.911688674405,30.3,0,0,0,33,33,33.9,30.7,35.6,50.3,0,0,0,0,0,0,46.8,30.3,48.5,47.5,-0.3,2,-47,-88,29,-5,-33,-39,-33,-39,12.9,18.9,18.7,13.7,19.9,19.3,9.7,20.7,19.6,6.4,21.2,20.8,0,0,0,0,56995,57041,7.7111872146119,8.1122798993826,-0.30441400304414,10.977658186562,11.054032864003,0.034246575342467,1000,1001,1003,-1,-2,-4,34.6,27.4,0.17551285714286,0.0013000664556536,0.0013685196849821,0.0015616859237247,0.0017382131631257,0.0014450919245789,57.3,3.9,15.2,56.2,7.3,23.1,7.4200913242009,8.1980333866911,-0.99315068493152,-12.04269162719,5.8215855259403,21.117516123509,0,1000,1000,1000,1000,-1,0,1000,1000,0,3,0,0,0,0,12.452744351565,24.780603781646,47,23,48.535386485236,47.582937370549,39.823952482776,40.524666201281,0,0,0) 2022-01-23 03:18:22 ANKRUSDT 0.062040 -- 0.06217 -- 0.0020876826722339 ---{v==0=-3}---list(0.06217,85.6,53.92866877275,61.8,0,0,0,53.9,43.8,49.5,37,80.2,82.2,0,0,0,0,0,0,85.6,61.8,55.5,53.6,0.1,1.8,74,5,108,94,44,25,29,16,15.5,24.5,17.7,15.4,25.7,18.5,8.8,22.7,19.4,5.7,21.6,20.7,0,0,0,0,161941,161332,6.6001822958554,6.9430999247069,-0.24663556913838,10.115122130564,10.189923016641,0.041361244513889,997,993,993,2,6,6,45.3,30.1,0.061612857142857,0.00050628566053961,0.000513753703433,0.00056366887244229,0.00061428785922104,0.00050311679814231,54.6,13.4,4.1,56.1,25.3,7.7,5.9192536593212,6.6150371087448,-0.99726556216822,0,18.497667685379,27.183529033296,0,1000,1000,1000,1000,12,14,1000,1000,0,3,0,0,0,0,7.4574771310867,28.333401015526,31,23,55.511250955922,53.642873749772,40.592201008617,41.169736528475,0,0,0) 2022-01-23 03:18:22 DUSKUSDT 0.54149 -- 0.54139 -- 0.00018467561727823 ---{v==0=-3}---list(0.5413,68.1,22.161010908894,35.3,0,0,0,35.2,33.7,35,30.8,49.4,58.8,0,0,0,0,0,0,68.1,35.3,50,47.5,0.6,3.1,1,-94,76,-19,-17,-47,10,-11,14.7,19.4,22.2,15.3,17.9,23.8,9.2,19.7,21.1,6.5,20.3,19.9,0,0,0,0,18493,18506,10.356549048587,10.582472566942,-0.016010838105799,12.945026523449,13.054544103441,0.1303739674329,998,998,1001,1,1,-2,35.4,27.5,0.54121476190476,0.0052734579050794,0.005485243443859,0.0063262795970423,0.0069725983808421,0.006074667426522,41.6,26.2,17.2,62.7,7.8,40.8,9.2776648808424,9.6603997919298,-0.71679290596709,-9.6233768632593,4.968691700992,21.223147823196,0,1000,1000,1000,1000,6,14,1000,1000,0,4,0,0,0,0,20.899645419569,25.825290721124,45,25,50.009306845577,47.545661784424,40.251275266095,40.962736343663,0,0,0) 2022-01-23 03:18:24 CTSIUSDT 0.4338 -- 0.434 -- 0.0004607233356369 ---{v==0=-3}---list(0.434,30.1,18.503483213568,27.1,0,0,0,40.6,36.8,40.2,32.8,51.8,67.3,0,0,0,0,0,0,30.1,27.1,47.6,47.2,-1.1,2.8,-77,-95,35,22,-45,-47,-45,-48,11.8,18.9,23.3,11.9,20.1,22.8,7.3,20.6,22.6,5,21.2,21.7,0,0,0,0,23013,23011,7.4500768049155,7.7319191453386,-0.32258064516129,11.372613561554,11.4364768273,0.023041474654383,1001,1001,1004,-2,-2,-5,38.8,28.1,0.43422380952381,0.0032529700365907,0.0034183411228193,0.0039537099650949,0.0045133831925763,0.0039374563079515,70.1,3.9,34.2,60.7,7.7,36.7,7.1428571428571,7.5628314503113,-0.69124423963134,-9.9078341013825,8.7557603686635,10.599078341014,0,1000,1000,1000,1000,-5,-3,1000,1000,0,2,0,0,0,0,14.941914730912,17.388055197529,21,35,47.68382129912,47.273794203264,22.975567444363,22.968447237085,0,0,0)