Notice: Undefined variable: total_lines in /opt/lampp/htdocs/info-free.php on line 27
FULL
trade$cl$rvi$orvi$srvi$rvi1$orvi1$srvi1$s_k1$s_d1$s_k1old$s_d1old$s_k2$s_d2$s_k3$s_d3$s_k4$s_d4$s_k5$s_d5$rsi$srsi$rsi1$srsi1$stoch_a$rsi_a$cci$occi$cci1$occi1$cci2$occi2$cci3$occi3$adx$dip$dim$adx_o$dip_o$dim_o$adx1$dip1$dim1$adx_o1$dip_o1$dim_o1$mfi$mfi1$smacd$smacd1$macd$macd1$atr$oatr$atr_a$atr1$oatr1$atr_a1$ema9$ema12$ema26$clema9$clema12$clema26$s_k1old2$s_d1old2$BB_ma$BB_md$BB_ma1$BB_ma2$BB_ma3$BB_ma4$adx0$dip0$dim0$adx_o0$dip_o0$dim_o0$atr0$oatr0$atr_a0$mom4$mom10$mom50$mom200$psar$psar1$psar2$psar3$ema100$ema200$ema300$ema500$updowndown$updownup$BB_ma15$BB_md15$BB_ma30$BB_md30$BB_ma60$BB_md60$lastdownmax$lastupmax$stoch_rsi_k$stoch_rsi_d$stoch_rsi_k30$stoch_rsi_d30$cl_$rvi_$orvi_$srvi_$rvi1_$orvi1_$srvi1_$s_k1_$s_d1_$s_k1old_$s_d1old_$s_k2_$s_d2_$s_k3_$s_d3_$s_k4_$s_d4_$s_k5_$s_d5_$rsi_$srsi_$rsi1_$srsi1_$stoch_a_$rsi_a_$cci_$occi_$cci1_$occi1_$cci2_$occi2_$cci3_$occi3_$adx_$dip_$dim_$adx_o_$dip_o_$dim_o_$adx1_$dip1_$dim1_$adx_o1_$dip_o1_$dim_o1_$mfi_$mfi1_$smacd_$smacd1_$macd_$macd1_$atr_$oatr_$atr_a_$atr1_$oatr1_$atr_a1_$ema9_$ema12_$ema26_$clema9_$clema12_$clema26_$s_k1old2_$s_d1old2_$BB_ma_$BB_md_$BB_ma1_$BB_ma2_$BB_ma3_$BB_ma4_$adx0_$dip0_$dim0_$adx_o0_$dip_o0_$dim_o0_$atr0_$oatr0_$atr_a0_$mom4_$mom10_$mom50_$mom200_$psar_$psar1_$psar2_$psar3_$ema100_$ema200_$ema300_$ema500_$updowndown_$updownup_$BB_ma15_$BB_md15_$BB_ma30_$BB_md30_$BB_ma60_$BB_md60_$lastdownmax_$lastupmax_$stoch_rsi_k_$stoch_rsi_d_$stoch_rsi_k30_$stoch_rsi_d30_
2022-01-23 03:12:17 CTSIUSDT 0.4364 -- 0.4365 -- 0.00022904260192393 ---{v=1=0=-3}---0.43656141.57280677927151.100043.133.438.828.176.281.50000006151.150.749.71.62.21369173-7-16-18-2511.521.220.812.321.621.37.121.721.44.621.821.2000022990229477.49140893470797.65052406089820.664375715922111.28129602356411.462670907243-0.01963672066765199899699913036.123.30.434704761904760.00360085653705520.00379061109038070.00428418973292420.00466767573704660.003903673047355834.115.219.356.419.329.56.3688430698747.25269680973150.595647193585355.269186712485712.60022909507419.0148911798401000100010001000131000100002000014.67307125399118.759640684527213450.76977701752349.74129182703426.34394692360326.358989542581000
2022-01-23 03:12:15 DUSKUSDT 0.53947 -- 0.53864 -- 0.0015406318446746 ---{v=1=0=-3}---0.538624.128.77645059572230.500035.230.935.427.555.469.800000024.130.547.848.2-0.70.9-86-69-106-44-34-8-314.918.522.215.418.722.59.319.4216.620.119.70000184951851910.39980195568810.714484395572-0.2531253868052912.9711951620613.198265379918-0.16736512651848100210031006-3-4-734.9240.541705238095240.00568728123099720.00590653257292340.00683027015941920.00711437230879430.006072763329992947.911.826.557.714.432.38.59636093575949.25324976356921.2848124767917-4.4556661220852-0.4641318877171618.806624090301010001000100010002101000100004000020.79446733605727.175715833832452447.80460165921748.26484048963141.81772752570542.600348418363000
2022-01-23 03:12:15 ANKRUSDT 0.062120 -- 0.06219 -- 0.0011237758869803 ---{v=1=0=-3}---0.0621979.253.92898351563467.500051.137.345.330.184.985.600000079.267.555.553.60.93.269291221004827311615.425.818.915.425.719.68.723.219.95.421.820.800001620301613936.84461596183747.0183930300097-0.09111861499705410.12335469643710.275203982852-0.05742769852755599699299237740.323.50.0616342857142860.000529892814216070.000548041144582060.000593896735436440.000624242318518070.000496767833235685326.19.459.12716.56.14246663450726.29235237173281.28638044701729.326258240874818.65251648174929.265155169641010001000100010001213100010000300006.698011347034227.882640676195312255.58540932749153.62744548563342.62939406526343.202394693687000
2022-01-23 03:12:15 CHZUSDT 0.17569 -- 0.17576 -- 0.00039804389855559 ---{v=1=0=-3}---0.175755.330.89564397954838.90003631.134.627.454.666.500000055.338.950.148.61.42.5-18-575916-10-23-21-321421.118.614.62119.29.921.619.66.321.520.6000056949569347.98330487573518.17929408185-0.1593625498007910.96511911537511.12424202908-0.073989755264656999999100000-134.623.40.175705714285710.00142731706835080.00150896769837930.0016737948506450.00178308329176160.001432216313006230.616.616.360.614.325.77.60387023335237.95298950251030.978941377347781.08101957214388.932635411925326.39963586709201000100010001000221000100003000010.19516255998926.332338276699472250.1213465964948.6376786121942.33782934623243.029660201845000
2022-01-23 03:12:15 AXSUSDT 49.85000 -- 49.87 -- 0.00040104190687398 ---{v=1=0=-3}---49.8767.645.03030570884853.900040.532.237.427.278.28200000067.653.952.150.90.9233910076167-25-3314.122.521.214.922.421.810.421.821.37.120.821.700002012007.61312746474177.8242229367631-0.1604170844194911.12034145922311.251148369316-0.04010427110487599799599724235.222.349.6671428571430.443558584278420.463296839376640.521381113113350.557977101134530.4517983129867831.122.318.753.520.829.66.01564066573096.59163987138261.08281531983166.416683376779613.23440946460832.4844595949470100010001000100042100010000200007.506245357495220.700865354475302252.17448112966850.93891729285942.45346011742543.050423502567000
2022-01-23 03:12:15 XEMUSDT 0.0941 -- 0.0941 -- 0 ---{v=1=0=-3}---0.094156.530.32805970049540.100033.529.1322664.572.400000056.540.148.446.91.52.7-15-566729-48-64-36-4612.11718.212.717.518.77.81919.25.220.420.200001063531063427.08466170740357.2062477813277-0.035423308537029.943828753605610.101932146661-0.091088507666616999999100200-33222.90.0940428571428570.000643333157097010.000699360980445720.000815163726657350.000891905208064910.0007201532382110851.64.711.163.37.617.95.9511158342196.60276890308840.425079702444191.06269925611066.37619553666323.188097768331701000100010001000-4-3100010001000009.173312486094116.285766101436412248.44547895603546.9962162439.87577520808340.63143035558000
2022-01-23 03:12:15 DOTUSDT 18.239 -- 18.251 -- 0.00065749461676285 ---{v=1=0=-3}---18.2563.940.52822885048151.700032.724.829.620.574.780.100000063.951.75250.70.72.72339460102211214.321.921.315.222.521.912.32320.37.123.220.500005495487.98356164383568.2005932110293-0.1844748858447511.12015655577311.318089797712-0.04148727984344599899699613327.316.518.2067142857140.164429212691650.175547277626270.195485176566660.206971469863580.1685211882383837.215.624.452.524.638.56.60821917808226.83291222673841.04109589041095.97227549175410.35559695359241.1484302230020100010001000100010151000100002000024.2723945566118.713846980191312252.04724366383850.74480394958543.33753914360543.9927491347000
2022-01-23 03:12:15 BANDUSDT 3.4670 -- 3.4652 -- 0.00051943554670598 ---{v=1=0=-3}---3.46544.428.71785777759437.700035.229.733.725.865.976.200000044.437.749.348.60.62.5-50-535636-21-25-36-4012.919.32213.419.822.58.620.522.76.920.823.40000288628857.89706589706598.1992160035444-0.3328523328523411.55761698618811.750040245518-0.124510410224710009991002-10-332.921.93.46569523809520.0295797143517950.0318033995343470.0360004233856930.0387859295303140.03175818966852256.71026.768.114.538.86.63780663780667.07908347539660.7041847041847-0.57716726307297.618607872561422.27865635461201000100010001000001000100002000012.59322204523625.287185310327312249.34828224143248.6681370345241.57414194225742.240244494978000
2022-01-23 03:12:15 KEEPUSDT 0.4059 -- 0.4069 -- 0.0024570024570025 ---{v=1=0=-3}---0.406967.839.92876607196350.300047.838.74333.673.880.300000067.850.353.451.52.5336-111183319362014.524.517.814.424.118.710.724.519.46.724.220.2000024727246508.65896616695348.7528792365910.008192020971568710.89421760348311.109152446763-0.0491521258294499699399336640.828.90.403885714285710.00361020850397550.00376626916102870.00416698611354710.00447643984802710.003583634122971342.427.715.556.921.730.37.42197100024587.60118460019751.37625952322437.12705824526918.43204718604132.194642418285010001000100010001319100010000300009.225310535204927.138926319917312253.41944010998251.5471805261843.00352524861543.690134252146000
2022-01-23 03:12:15 YFIIUSDT 1998.9 -- 1996.8 -- 0.0010516826396394 ---{v=1=0=-3}---199670.759.24956940858464.300054.643.450.437.678.882.700000070.764.354.253.80.40.6343380824845807711.224.21911.124.519.6923.819.95.823.420.90000557.57682030728127.736514141566-0.1319305277221110.68136272545110.863386100193-0.1052104208416899899699313646.732.51986.561904761912.17290027617912.63672492417613.60024325529814.0540629483111.85149002322736.421.412.546.625.6216.13226452905816.48524031473961.49298597194394.3068910256418.864182692307744.1205929487180100010001000100015211000100010000025.64979426657220.741659782595312254.22711138774853.83783965439444.97561682055145.503932591931000
2022-01-23 03:12:15 BLZUSDT 0.12038 -- 0.12038 -- 0 ---{v=1=0=-3}---0.12033632.17683044820240.300032.425.530.221.369.979.80000003640.347.947.80.42-54-243922-45-43-44-4514.819.924.215.220.324.78.921.623.25.322.522.8000083011830457.61983929066227.8548677468495-0.2576891105569410.94525590784911.109264644786-0.10687566797293100010011005-1-2-628.517.40.120639523809520.00113662187954140.00119554526798810.00133786810480880.00140714359314790.00107247052409695112.930.262.118.342.96.05153782211136.59742417947650.5818786367414906.39641136401415.53414188403401000100010001000-4-4100010000300005.048554926750927.033071230218312247.99285663175347.85607213932241.2121664299442.041391413906000
2022-01-23 03:12:14 ICXUSDT 0.6793 -- 0.6792 -- 0.00014721036360958 ---{v=1=0=-3}---0.679252.637.1102768531744800051.539.346.832.3727900000052.64853.6530.72.3-19-890774034484413.722.817.313.823.417.79.222.818.65.522.420.1000014777147377.84746760895178.1023977987421-0.2110325873576711.42520612485311.588190700809-0.113579000504899999699403542.926.40.675914285714290.00415374595301360.0042508324455960.00441948274082910.00450521694135460.00374607049880547.514.12763.720.138.66.94935217903417.10495283018860.853945818610132.355712603062510.01177856301537.6914016489990100010001000100013171000100010000012.58560848976621.857539495721472253.64181997954853.04004008710545.05004531409645.678446968093000
2022-01-23 03:12:14 FILUSDT 18.898 -- 18.907 -- 0.0004760116569966 ---{v=1=0=-3}---18.964.439.19441073003949.200038.930.8362676.581.300000064.449.250.549.10.92.323-910067-22-33-12-2212.819.521.913.320.122.67.521.422.14.822.52200005305296.42680776014116.6207262125629-0.172839506172849.96825396825410.103366021733-0.071806500377929998997100012-134.121.118.8588571428570.139032810692220.145546407480070.166082711564020.18349936368360.149551542143442.510.919.856.416.730.15.60846560846566.13835144447391.0264550264554.33701803564829.626064420584918.8290051303750100010001000100035100010000300002.138046219955333.403909948912412250.52674447203749.17321884322941.82719419722142.600353440602000
2022-01-23 03:12:14 ARUSDT 31.002 -- 30.981 -- 0.00067783261407753 ---{v=1=0=-3}---30.9843.128.74608262590933.700045.539.244.33550.463.400000043.133.749.7490.31.5-50-6526-5-22-296-111.519.220.712.117.821.66.420.421.74.221.722.3000032232210.10436840972710.355641771743-0.1678502259522313.56727842847913.791972657152-0.096836668818591100010001001-1-1-243.53130.988190476190.179591764326930.193831187090210.224344687882310.249329910820580.2303221142544834.227.218.348.710.231.511.34280180761811.2318137730362.0723047127178-4.09928665956551.09744682224622.85271618088501000100010001000491000100010000029.25567215429917.37201450574274249.71607189260749.03401474365943.12804524429743.901816316692000
2022-01-23 03:12:14 LINAUSDT 0.02302 -- 0.02302 -- 0 ---{v=1=0=-3}---0.0230253.131.73126536009442.600031.625.529.421.769.977.300000053.142.648.747.41.33.3-15-305513-35-44-25-3414.218.421.214.719.122920.120.55.420.920.100004345474346968.02200984651038.2136119576259-0.1882421083116111.00906044433411.138752409976-0.018617351371478999999100200-328.618.10.023046190476190.000211738297376650.000224454919478980.000250605572257130.000263382187390250.00020162241008358.3617.867.310.731.76.8635968722857.13974749673491.30321459600353.04083405734137.384882710686421.2858384013901000100010001000031000100003000013.9786847529725.830642030041332248.73715053465547.47493527403541.32042866173942.042889308262000
2022-01-23 03:12:14 THETAUSDT 2.7520 -- 2.751 -- 0.00036349096724942 ---{v=1=0=-3}---2.75138.541.9881199394054700042.834.639.830.472.679.800000038.54752.352.5-0.41.3-241073912934424415.319.616.915.82017.111.320.717.66.42118.90000364336358.57869865503458.7936046511628-0.1817520901490311.55943293347911.768064784053-0.1713662564262499999799702236.526.72.7446190476190.0219642050585690.023105943848960.0253189018358280.0260823362841110.02281866279281627.71517.547.720.323.76.61577608142497.12209302325580.145401672119214.72555434387499.451108687749836.350418029807010001000100010001218100010000300003.791203548379732.41347510719312252.3787093034552.57122869980643.84639476951744.444763828855000
2022-01-23 03:12:14 PEOPLEUSDT 0.03731 -- 0.03735 -- 0.0010680907877169 ---{v=1=0=-3}---0.0373574.149.97173256823261.100060.843.652.335.582.986.300000074.161.154.552.92.52.6532512098553618414.320.616.514.620.9179.120.318.25.619.819.3000027028226894011.12896028558711.302321412566-0.04462293618920315.32224134633815.541812315138-0.072671638936696995990989491046.329.40.036946190476190.000398096377305270.00039493618941720.000401342264862710.000419787392429430.0003476264580017152.318.57.361.425.312.48.995983935742910.0026888948640.5890227576974510.97724230254417.40294511378850.334672021419010001000100010001416100010000100007.921865667398131.1474878755134354.52702685247252.96105476984328.51266230502428.286348925406000
2022-01-23 03:12:12 OCEANUSDT 0.62478 -- 0.62515 -- 0.0005917632946821 ---{v=1=1=-3}---0.625171.430.63216860549542.700040.539.639.737.8565900000071.442.752.349.85.93.264-6769132-8522413.220.813.212.518.614.29.220.916.15.820.918.8000016057160399.35743614355039.667868177137-0.1381112355356510.46324016728810.5126802265710.05576250657037699799699423544.834.80.62203809523810.00331384630365730.00345685789491380.00381029157137620.00419893979755150.00382830846010656433.310.375.57.627.77.3876179811237.77870751802272.67477203647416.126529632888112.46100935775433.415980164760100010001000100010141000100010000013.56273030929320.245918596281114252.38620516439349.82562841066243.98544194221344.601754657071000
2022-01-23 03:12:12 1INCHUSDT 1.6047 -- 1.6054 -- 0.0004360012457178 ---{v=1=0=-3}---1.60554.235.12404157915645.200045.837.942.933.573.880.600000054.245.252.151.312.3-16-1982662821-12-1811.219.519.411.919.7208.120.219.85.620.820.80000624462337.09241952232617.2812707917498-0.1308411214953310.16288384512710.326668092387-0.08989764129951599999799702241.129.41.60055238095240.00924351093097560.00975515395434010.0108936843126380.0115784986209320.009956902483932543.415.424.164.916.541.35.73208722741436.0004990019960.959501557632372.05556247664127.723931730409829.0893235330760100010001000100055100010000200005.223381800198325.493839485598312252.1975695595251.38432558925443.28120714575443.827708077364000
2022-01-23 03:12:12 MATICUSDT 1.52970 -- 1.5302 -- 0.00032673332026396 ---{v=1=0=-3}---1.5376.558.19909003364860.400036.929.832.926.482.583.400000076.560.453.151.62.40.762341208730177-313.221.418.313.618.8198.920.2196.119.419.60000656665537.9586056644888.2421542291817-0.1655773420479311.25490196078411.423517189094-0.06255835667600299799599524431.323.81.52336666666670.0129966051733420.0137748327457830.0155259749587410.0163932008991480.01417118628664856.84811.251.515.120.56.18300653594776.4207560767871.39869281045756.273689713762911.5671154097530.06142987844701000100010001000781000100003000013.51157229374425.87388718362312253.11516656473851.69918299636342.62311700229643.20515437434000
2022-01-23 03:12:12 DYDXUSDT 6.414 -- 6.42 -- 0.00093456488216698 ---{v=1=1=-3}---6.4261.137.11876119671649.100056.247.15242.473.778.600000061.149.156.254.62.14.214-10956910584877114.922.618.215.223.51910.522.718.46.722.418.700001572156213.59293873312613.775829680651-0.2076843198338614.14775255896814.350568029341-0.1179350244770899699098539145038.26.36576190476190.0938955370722490.0935042589829040.092172905841860.0929278820768680.0947954521652755.31025.167.715.839.713.9875389408115.810895428929-1.090342679127711.21495327102826.63551401869250.1557632398750100010001000100026331000100003000027.09803493837824.48396469078492256.27981244212354.63213869890549.99997114719549.999947079494000
2022-01-23 03:12:12 ZILUSDT 0.04261 -- 0.04264 -- 0.00070191857744491 ---{v=1=1=-3}---0.0426448.932.1621478108741.300037.832.736.529.163.572.700000048.941.348.847.90.72.7-21-346438-31-38-51-5712.920.321.613.720.922.28.221.722.35.422.422.700002347082346017.18417761100697.335212149679-0.08599124452783410.03752345215810.195933704623-0.0703564727955999999100200-335.925.10.0426171428571430.000360490972836490.000381163447812650.000428861874834780.000473010543689590.0003811597424303456.17.418.86911.930.16.37898686679186.57585720995780.984990619136973.04878048780489.849906191369512.42964352720401000100010001000-3-4100010000200006.898784311757728.569066040537312248.84741722902347.98868469368840.5172192992641.125739521428000
2022-01-23 03:12:12 ICPUSDT 20.44 -- 20.42 -- 0.00097942713306985 ---{v=1=0=-3}---20.4257.439.21425274843346.400043.634.44128.969.676.600000057.446.451.650.5-0.62.1-2-168362-2-135-5152420.715.523.721.3922.520.56.322.22000004914909.02709761671569.2456226476845-0.1632386549134912.14495592556312.322042218949-0.02098782706030999899599714237.923.120.3123809523810.222836791907590.232231964593030.255594088208840.268141257078970.20407835614277342619.854.52230.68.91283055827629.32744231713311.46914789422135.876591576885518.60920666013722.52693437806101000100010001000712100010000300009.318095063040430.731824985497312251.67004680453650.58005146606741.58035318414842.302955317323000
2022-01-23 03:12:12 ONEUSDT 0.19258 -- 0.1926 -- 0.00010378827192523 ---{v=1=1=-3}---0.192649.931.59721412841646.40004233.339.128.572.280.800000049.946.451.850.80.34.2-15-207661131635414.220.819.71521.420.39.420.618.86.821190000521115197011.12322602976811.301964050246-0.1990308065074413.73090045987213.960024984385-0.1772734015724699999699603336.6240.191754285714290.00200212166375140.00218588077571510.00243018648049730.00251811668277150.002113864471664614.328.459.321.943.38.63966770508838.91109723089740.581516095534795.970924195223214.1744548286630.0103842159920100010001000100013221000100002000014.86841565202619.205150175688292451.86326794707650.8703203829241.90689373750642.482734538595000
2022-01-23 03:12:11 ALGOUSDT 0.9488 -- 0.9487 -- 0.00010539629005058 ---{v=1=0=-3}---0.948769.250.75654733933455.900067.151.561.442.280.884.600000069.255.958.257.1-0.11.222169893867312712219.327.517.119.125.817.715.524.516.710.523.116.5000010630105718.74178700678128.8492147334319-0.02459505990654311.93211763465812.098940569255-0.030116399885561997991986281355.7330.938019047619050.00821459902784110.00824016924872930.00834320998991890.00823202951685940.006606482626543947.643.419.557.322.133.27.94771792979878.19776040566241.43354063455254.848740381574721.92473911668647.011700221356010001000100010002841100010000400005.483084398168318.023747274122412258.21208826463157.15479436290844.99474870293945.585732287658000
2022-01-23 03:12:11 BELUSDT 0.86430 -- 0.8654 -- 0.0012709416522241 ---{v=1=1=-3}---0.865472.150.06882000947159.400037.82833.423.181.48400000072.159.451.750.4124523107751-9-4-1314.122.321.114.921.721.68.921.620.65.421.420.4000011604115847.86534165318548.0843178132963-0.1117017178953911.1294529367111.307455574308-0.04622140050843699799599824130.118.90.861833333333330.00766409894889230.0080533766561040.00918421456121140.00987366890317340.00784255089923236.933.219.547.926.329.85.66212156228346.13852212184391.13242431245667.048763577536412.13311763346426.5773052923501000100010001000581000100003000010.84412386357826.927561262503312251.72562559310950.42923314001941.84068915484642.480962798152000
2022-01-23 03:12:11 CRVUSDT 2.871 -- 2.872 -- 0.00034817729187699 ---{v=1=1=-3}---2.87257.829.76237929642839.500042.735.840.53161.772.800000057.839.551.449.70.93-17-6482527-8-10-2215.321.71715.522.417.710.821.218.27.420.519.40000349334869.4939647168069.6702784574158-0.1392757660167112.79347393553513.03240625156-0.09450855551133899899699713239.3262.8583809523810.0249675526395210.0264884321701390.0306937495475520.0345618706065020.02945724676409531.413.215.255.71825.69.05292479108649.15763718979381.53203342618380.3481894150417413.92757660167134.8189415041780100010001000100056100010000200008.626699064046129.107774393402312251.48826893959349.79344890273142.03623884358842.668895439375000
2022-01-23 03:12:11 GTCUSDT 6.945 -- 6.954 -- 0.0012942005435641 ---{v=1=0=-3}---6.95486.783.47748930407681.900050.131.539.823.878.180.300000086.781.95554.42.5-1.171681311384137413618.224.717.618.32318.310.822.618.56.421.618.700001454144610.33937302272110.560675883257-0.1821493624772313.44549899338513.629443712969-0.106824438144559949889895111032.218.36.86890476190480.0763811898820670.0779246171009760.0844715480438710.0892261725193210.070870852581560.847.511.259.935.217.211.64797238999112.4423963133640.1438021282714719.70089157319521.42651711245342.8530342249070100010001000100017231000100002000015.62022253676923.154823447707114255.05796558568954.49829001780742.43479158961543.006366099558000
2022-01-23 03:12:11 SXPUSDT 1.2733 -- 1.2724 -- 0.00070726915520638 ---{v=1=1=-3}---1.27238.920.72657365461633.300047.545.74743.153.770.100000038.933.351.850.83.65.2-61-8942243223-5-1213.419.419.814.32020.410.220.419.77.520.120.70000786278517.09643605870027.2869925739327-0.298742138364789.65745732255179.8255755108467-0.151617250673851001999998-20150.240.21.27082857142860.00796666524350320.0083797133224310.00897501713674460.00925110182727390.008502213429437776.7740.383.39.956.56.36792452830196.9589860662836-0.062893081761001-2.43634077334187.780572147123634.5803206538820100010001000100054100010000200000.08955495168222828.657999367693472251.84112046637650.88326023245643.93452673702344.521528295909000
2022-01-23 03:12:11 AAVEUSDT 145.920 -- 146.13 -- 0.0014370755922292 ---{v=1=0=-3}---146.17141.44094088638453.500037.928.334.122.978.782.50000007153.551.449.313.348298482-15-14-2916.52420.417.223.721.212.223.420.16.922.720.5000068688.10175678758848.2726398241033-0.08441706593657411.25452234281811.434264512456-0.04302336951207799799599824131.217.8145.622857142861.51232757492471.58460021598281.7419039618781.81626749104681.385948298608536.528.117.750.525.331.47.18685831622187.42064037378041.28678986995217.664408403476412.38623143776134.4898378156440100010001000100045100010000200007.050772956956926.216591422147312251.47484883371749.39468207059542.35095183736742.989048542966000
2022-01-23 03:12:11 XRPUSDT 0.5949 -- 0.5952 -- 0.00050394758945064 ---{v=1=1=-3}---0.595174.360.87593094511262.70004535.840.930.780.28300000074.362.754.653.80.90.449371091083528544916.123.317.416.322.117.91523.517.89.523.818.2000016883168375.96538396908086.1462539255271-0.17924158404759.34296756847599.4693328206114-0.07921837866384899899599414537.825.70.59140.00362189111350620.00382503988515950.0043748522012840.00488965541799660.004178678918745345.336.717.254.620.725.85.10838514535385.51816958277260.772979331204876.048387096774114.11290322580628.897849462366010001000100010001317100010000400007.123383547793529.484671760079492254.69082910817853.84388381471543.515195766444.214049967283000
2022-01-23 03:12:11 1000SHIBUSDT 0.020479 -- 0.020498 -- 0.00092241965239335 ---{v=1=0=-3}---0.0204974.170.32161288860167.300076.464.670.458.780.379.600000074.167.359.3591.8-149611101261331331331322025.413.619.324.513.918.524.615.114.524.415.7000049377748974110.84268748983211.09917651271-0.274930860582412.89688349717613.034441391047-0.102489019033679969889793112066.353.60.0201776666666670.00020995018305560.000209106032340160.000197143119904540.0001850116176730.0001980873835458946.221.48.24811.912.610.45387994143511.4441949028411.35675939482687.708069079910225.90496633817960.932773929164010001000100010003443100010000200007.598694555024322.70656969185448559.35787270152759.0883636825730.27426769103629.854991436348000
2022-01-23 03:12:11 FTMUSDT 1.963700 -- 1.9663 -- 0.0013222131814483 ---{v=1=1=-3}---1.96659.127.85538567540844.800037.528.734.723.567.37500000059.144.851.449.10.15.84-45934111-13-22-3813.721.72214.622.6238.721.521.14.921.220.600005107509610.68836893862310.92703379864-0.1356391997287313.15797122511313.401120534116-0.118442086905979979959972423218.41.95762857142860.0204917438161290.0225071978306020.0258332335221680.0276637225174580.0240321790505235910.830.570.417.75010.37639877924710.71739019277-0.274669379450675.238264761226713.88394446422234.07414941768801000100010001000431000100002000019.85416326885224.470653420397352251.49405232257749.19330935788629.55558400415329.763194093122000
2022-01-23 03:12:11 HBARUSDT 0.22151 -- 0.22151 -- 0 ---{v=1=0=-3}---0.221560.272.64048074830964.600052.948.849.947.579.480.500000060.264.655.856.32.2-234729612893100939920.525.71620.326.116.414.825.417.57.823.919.2000045409452329.71858540255839.8622887726261-0.2498118886380710.93711705901311.035798046442-0.098677845856176998994987151249.147.50.219937619047620.00123911221968410.00128817493532250.00151626384499080.00168674277223870.00213597726297425.41311.946.61517.27.90970654627548.36189788922960.207674943566626.99742675274265.372217958557345.234978104826010001000100010002021100010000200000.2490046048885724.338038326804312455.88801378693456.370598517447.60910738559747.817855383395000
2022-01-23 03:12:11 OMGUSDT 4.2310 -- 4.229 -- 0.00047291385874058 ---{v=1=1=-3}---4.22964.548.83972960179756.900037.729.534.225.183.485.800000064.556.953.652.911.623201071064034-3-91525.518.214.92518.711.925.519.76.524.821.30000237723698.70970284543238.8957297339964-0.1418775124142811.85690639462212.025980176584-0.09120697226632399799499425531.821.24.1983809523810.0294124628435220.0315834390123080.0363231886562050.0408749024263280.03673759778866939.829.419.659.619.433.46.38448805864276.91451574709931.08772759517616.384488058642713.95128872073835.705840624261010001000100010009101000100002000015.12208949088322.659362298953262753.60877563896752.90782003958442.87799667574843.416875475477000
2022-01-23 03:12:11 IOSTUSDT 0.021032 -- 0.021029 -- 0.00014198494959532 ---{v=1=0=-3}---0.0210269.946.29422390291358.700050.639.646.433.184.788.100000069.958.754.853.60.82.4391599884231514214.722.818.51523.119.19.922.619.56.122.420.400004783184766517.01395496352687.2515567416444-0.223596574690779.74921843142599.8844017210392-0.05504961261383999899499315643.226.90.0208718571428570.00016281753904420.00016915657863740.000184805642171510.000198742625420640.0001636840967598728.713.51355.316.422.25.92768791627026.14754098360651.27497621313045.135764896095914.78910076560931.2425697845830100010001000100013171000100003000010.74972528305224.025110688441472254.8220422002853.62070797511943.05025221148343.621428397013000
2022-01-23 03:12:11 BTCUSDT 34970.00 -- 34979.25 -- 0.00026444249014932 ---{v=1=1=-3}---3497052.129.8045513314494200026.423.425.221.767.775.800000052.14249.648.41.73.4-11-396425-17-27-23-3213.11921.113.719.521.610.421.120.46.621.620.50000004.40426079496714.4947343736554-0.0849871318272915.83103067935785.9304073944658-0.072564238735248100010001000-1-1-125.82034983.29952381149.44619077738159.72253338803188.8830338149207.67170257897178.2579443361857.58.725.566.213.539.43.20034315127253.36762339585530.425221618530121.97402745913664.45692803590712.0062608546501000100010001000001000100003000013.63939916979522.681262221426482249.60667160765448.4221960705741.87627304224142.588062759962000
2022-01-23 03:12:11 NEARUSDT 11.4120 -- 11.408 -- 0.0003506280625171 ---{v=1=0=-3}---11.453.734.20924893182149.900031.524.129.519.67581.200000053.749.946.645.6-0.63.3-2-156327-54-63-41-491918.822.819.619.523.710.818.920.88.720.11900008768779.26900584795329.4355641430997-0.2339181286549712.71553884711812.900554565757-0.12155388471178999100010080-1-9271511.4386190476190.162018363506670.168861001181680.184000028298740.189562694356790.1411308186990942.512.822.457.721.237.27.42105263157897.71122431055680.157894736842145.69775596072938.59046283309950.1753155680223401000100010001000-611000100002000017.17507021242119.971677842657113446.64957311953445.61596186413521.13080669528220.866551049492000
2022-01-23 03:12:09 SOLUSDT 94.2400 -- 94.27 -- 0.00031823451974699 ---{v=1=1=-3}---94.2764.334.76450699903543.900035.629.732.7265967.700000064.343.950.8492.22.515-3479274-11-31-4115.72015.715.919.916.212.721.217.3721.619.500001061069.808705491319310.070997515087-0.1591174286623513.05520617072513.240529438613-0.03485429389746699899799912032.122.894.1466666666670.866175685101070.901849902108181.00503489434171.07612854211360.8802752355839733.617.114.559.314.723.48.12559669035758.56230031948880.594038400339453.81881828789659.334889148191341.3705314522120100010001000100031100010000200001.062703948073925.067458181803312250.8510067218349.04808276997143.65946569119144.36114194641000
2022-01-23 03:12:09 ATOMUSDT 29.237 -- 29.273 -- 0.0012297980056776 ---{v=1=0=-3}---29.2766.338.81791400122449.100040.631.837.226.475.879.700000066.349.152.650.71.33.128-1110776226-26-3816.123.117.816.423.318.511.122.318.46.221.319.500003433429.567247466129.7083604851894-0.05124701059105112.28317633852312.499326307331-0.04099760847283699799499625335.22129.083190476190.299470106473420.320338228209090.363049921677090.390146867870790.3247566973715935.517.320.363.116.134.68.75982234369668.94467880783352.45985650837036.695589792641618.10542137806237.40648379052401000100010001000421000100002000016.63824696870620.751846512128422252.6705115714650.76920132763231.28409445701731.705394336204000
2022-01-23 03:12:09 BTCDOMUSDT 1185.9 -- 1185.7 -- 0.00016867671681907 ---{v=1=1=-3}---11852425.44617931911431.30004455.749.262.712.912.40000002431.345.846-0.31.9-62-84-120-128-38-39-22-2216.519.417.217.319.917.710.320.218.96.420.820.50000882.96765119549933.0359251138472-0.118143459915614.02049427365884.03705756210390.0096443640747409100110021002-2-3-354.269.21188.39523809523.79178010595053.94496484004214.20276351452094.46271655874393.649044097832143.115.7959.222.212.72.53164556962022.7323326024624-0.11814345991562-1.4337522138821-4.7229484692586-16.3616429113601000100010001000-5-61000100010000027.0624579701318.6708203145955271645.88264564652746.00566069883716.46423198757115.985521434397000
2022-01-23 03:12:09 ZENUSDT 35.159 -- 35.191 -- 0.00090932082259445 ---{v=1=0=-3}---35.1967.535.60560789182748.400042.433.83829.272.678.100000067.548.453.351.333.336-1797473313352111.119.718.511.719.419.18.720.618.95.821.319.600002852848.03542673107898.2510980548742-0.08714596949891511.32099216498211.501258994271-0.055210489993199799599424536.725.535.0349523809520.213876572369710.226631402849390.251295993232910.265753674713350.2239175906253330.622.921.55819.635.96.60414890593916.70241286863271.55726058539354.37611889403559.832059333352439.6124008979570100010001000100013181000100003000020.259880305525.027403168076312253.31965784509451.39862736877444.69352200885245.274825237029000
2022-01-23 03:12:09 COMPUSDT 121.65 -- 121.72 -- 0.00057508989887449 ---{v=1=1=-3}---121.762.843.44025684377955.10005946.653.939.680.584.500000062.855.155.554.41.12.91711102956352292114.526.221.314.826.921.98.725225.424.422.8000082827.24459052314437.3955160396257-0.1752944398794910.18077239112610.332945230451-0.0739523418241599979939912685033.1120.615714285711.01193624600881.03750815654491.08681871317191.12319786991860.9369048363873936.517.724.956.22638.66.98438783894827.29398205318181.03533278553826.16168255011518.07426881367137.955964508709010001000100010001316100010000200004.896981934043128.687656920329312255.52813271182854.47885972336943.42101325077343.923400467837000
2022-01-23 03:12:09 C98USDT 1.5667 -- 1.5681 -- 0.00089274327254181 ---{v=1=0=-3}---1.56858.835.91119390801746.800038.330.335.225.674.279.900000058.846.850.349.11.42.73-158148-15-24-26-3413.519.82114.220.121.68.921.120.95.821.921.30000639163857.76785714285717.9892624312923-0.1955782312925211.1588921282811.354796296634-0.10386297376093998997100012-133.621.31.56490952380950.0127382403196010.01350711374210.015458867862770.0168592981805540.01358877235781643.313.722.961.71735.76.42857142857146.9794196599770.867346938775533.826286588865510.13965946049424.8708628276260100010001000100012100010000300007.812747546960529.991210485747312250.32437552545449.10541550828541.85550933160842.550084194416000
2022-01-23 03:12:08 ENJUSDT 1.49610 -- 1.4961 -- 0 ---{v=1=0=-3}---1.49664.542.81697706267250.500043.134.14028.972.17800000064.550.551.850.70.11.720-297799-1-16-2413.821.420.214.621.720.78.120.720.75.120.7210000671266978.09269162210348.3539894151537-0.2384135472370811.83155080213912.026146292911-0.109816653934399899599714237.123.61.48848571428570.0132096027738220.0141089045728920.0161807593920730.0176631822395530.0144966439257226.317.617.951.921.126.47.20588235294127.82474710256590.775401069518665.347236147316414.90542076064428.27351112893501000100010001000451000100002000014.89683100383726.639997435248312251.83698525767550.71740972124641.52122033276242.084044435725000
2022-01-23 03:12:08 DEFIUSDT 1587.2 -- 1586.9 -- 0.00018904781718771 ---{v=1=1=-3}---158643.531.56944920632944.900041.532.938.927.877.884.500000043.544.950.950.40.23.5-32-226954-1-312914.320.622.71521.223.49.422.121.85.822.921.60000667.25304749894917.432404020016-0.2395964691046710.46027742749110.620122907243-0.123401188974961000998999-11036.722.81584.785714285713.66299436309614.39287040863915.80251163113716.50611590156513.05814794888157.49.927.667.614.640.76.55737704918046.8752365333670.630517023959672.26857394920929.893503056273328.16812653601401000100010001000591000100003000012.49527503612224.840520286443312250.99431956411950.45655239980442.79965869642843.484244879391000
2022-01-23 03:12:08 KNCUSDT 1.49300 -- 1.495 -- 0.001337703163668 ---{v=1=0=-3}---1.49550.19.390346213100519.700043.955.449.457.917.730.900000050.119.749.6484.21.9-29-87-4-36-2-2180671721.723.117.9222415.822.519.810.522.417.90000666866799.988851727982210.089485458613-0.1337792642140411.89679885332112.051773729626-0.066889632107023100110031000-2-4-159.257.81.50119047619050.0148920530025370.0152373089138530.0157494678862780.0159210863302550.0167268987449767.66.83171.33.549.28.5618729096999.53020134228181.2040133779264-8.02675585284278.026755852842818.7290969899670100010001000100010221000100003000013.96956503100113.614097284559422749.6965401942548.08513482017842.06483316928342.613749951643000
2022-01-23 03:12:08 KLAYUSDT 1.1589 -- 1.1587 -- 0.00017259233690022 ---{v=1=1=-3}---1.15846.422.00127394028435.900045.140.744.137.161.474.300000046.435.951.549.92.86-44-85521130511-312.622.420.113.123.120.79.522.219.46.721.419.60000863886285.61888313183655.7838133956117-0.264824409902137.16012830002477.2682788191827-0.081421169504071000999999-1004632.81.15744761904760.0060124172341690.0061858169730070.00657471521520350.00660275229933260.005965811891903562.79.130.971.31343.95.61312607944745.63965054926040.77720207253889-0.776732545093559.666005005609811.6509881764050100010001000100033100010000300007.128994292282428.245848836758402351.5697810567749.94957799369743.24480177199343.830053968094000
2022-01-23 03:12:08 STMXUSDT 0.01245 -- 0.01242 -- 0.0023961661341852 ---{v=1=0=-3}---0.0124249.239.15482305678248.200056.944.552.137.873.380.700000049.248.254.353.90.42.3-27-184715047525015.524.2201624.820.510.924.720.86.424.721.700008083238059107.35373054213637.5745366639807-0.1878690284487310.61651713825610.832278116726-0.1380262249827599999699303647.832.10.012363809523819.2606499333583E-59.4844323281457E-59.8437675939903E-59.8259591223253E-58.2716774448146E-524.510.49.946.717.116.36.92431561996787.25221595487511.28824476650562.415458937198111.27214170692441.062801932367010001000100010001521100010000300004.327284658343127.332169332683492254.37398386666853.94990924275644.24875205816644.826651343526000
2022-01-23 03:12:08 NKNUSDT 0.19347 -- 0.1935 -- 0.00015495867768596 ---{v=1=1=-3}---0.193543.637.20405365866653.100052.540.747.534.678.685.400000043.653.153.453.11.43.6-24574733534434117.523.417.217.724.317.812.623.518.2723.319.4000051884517218.65116279069778.7526069945016-0.06373815676141411.78146917681811.927046013607-0.07382798080472499999699403543.929.50.192661428571430.00177740657972790.00184334346735530.00198561582551120.00202122503190870.001710156123228427.613.812.550.422.419.78.85788113695099.1318061947360.547803617571064.496124031007813.69509043927741.6537467700260100010001000100012151000100003000011.59325829565725.563282161502292453.45054564078253.17622407424643.77933468912144.346348103017000
2022-01-23 03:12:08 EOSUSDT 2.218 -- 2.218 -- 0 ---{v=1=0=-3}---2.21851.733.85357996568141.500046.840.545.336.269.677.100000051.741.552.551.9-0.11.6-31-447773231737338.120.919.18.320.819.56.621.720.25.422.220.90000451845105.71085061617075.8965102286402-0.135256988277738.8625531366749.044610624033-0.1288161793121299999799702243.831.72.20980952380950.00899533766866160.00941720276133620.0103305001584340.0115110636438080.01040689622578245.716.426.468.212.937.84.59873760144285.05415162454880.721370604147880.450856627592386.311992786293920.28854824165901000100010001000711100010001000007.269696516150828.878709605379312252.58235072638151.92971489002943.29863896121443.968703693215000
2022-01-23 03:12:08 RVNUSDT 0.06143 -- 0.06138 -- 0.00081327260897855 ---{v=1=1=-3}---0.0613844.239.79471058513644.700048.939.445.933.773.881.900000044.244.752.552.3-0.31.4-35-677781516373613.52220.214.122.120.710.222.6206.222.720.200001634291630108.04279352666458.2409821816601-0.1955034213098811.45091467672111.612963307879-0.07913233719685499999699603342.828.10.0611123809523810.000464634057357220.000485273694591830.000537127657448150.000570372990835060.0004580451306190533.217.620.958.11933.17.23362658846537.75749674054761.30335614206582.117953730856912.38188334962529.977191267514010001000100010001015100010000400004.307438101638627.935979495212472252.53575082606652.36520143123342.84951374497243.502693103958000
2022-01-23 03:12:06 CHRUSDT 0.5595 -- 0.5595 -- 0 ---{v=1=0=-3}---0.559558.330.56987413930241.300042.634.440.229.268.977.100000058.341.350.148.70.12.7-18-567335-7-31-58-681518.221.315.518.522.19.318.321.76.41921.9000017916178958.84122728626759.0414724512967-0.1191540065534711.84220605132112.072939609691-0.10468530575769998997100112-237.923.90.557871428571430.00387938910963380.00421555874741040.00501235844381940.00547978302647460.004723007219819935.113.91954.91832.37.07774798927617.2068841878811.53708668453980.1787310098301910.0089365504929.294012511170701000100010001000-3-51000100002000021.93654697228724.688997087338292450.19221796092148.77591198048340.3773310433940.933067532419000
2022-01-23 03:12:06 UNIUSDT 11.0860 -- 11.089 -- 0.00027053593168067 ---{v=1=1=-3}---11.0857.633.60660414411847.200026.821.7251964.972.700000057.647.247.846.71.22.89-186114-37-44-54-6315.320.323.315.920.823.910.421.922.76.522.322.800009019027.68050541516247.8612089997289-0.1744885679903711.19907168643611.401980146897-0.14311500773595999100010050-1-624.416.511.1067142857140.102869377579230.109833359681210.123105067199170.132029160748420.1031364767748137.414.923.253.222.234.56.19133574007226.68654558597630.848375451263524.59915231310315.500946884299818.48678870953201000100010001000-6-6100010001000009.171980104667126.236429243893312247.85066080857846.70740764193441.27344432743542.064091119569000
2022-01-23 03:12:06 COTIUSDT 0.26305 -- 0.26313 -- 0.00030391672681673 ---{v=1=0=-3}---0.263188.673.63487920264376.400051.136.44429.387.987.900000088.676.455.553.81.41.39349110825841776317.325.315.716.823.216.312.723.716.87.322.817.80000383583820310.09122006841510.2182539682540.02913974407702413.17315523700913.405939298796-0.1064234131509994990989591038.323.40.260733809523810.00279634366065420.00285049700490010.00303185678478470.00308282430047140.002503342314321663.546.98.557.924.415.28.62789813759038.84462759462761.512732801216312.95937369361120.94021966328451.7234826891650100010001000100020281000100003000010.807614484821.659517115774312255.50831615963953.81838620492232.03396755942532.226514428619000
2022-01-23 03:12:06 MKRUSDT 1789.30 -- 1789.2 -- 5.589089783748E-5 ---{v=1=1=-3}---178929.629.6793837002132.100044.735.841.330.453.769.900000029.632.148.948.90.91.2-72-593738-7-5-51-5011.218.9191219.419.38.720.219.86.520.520.60000557.44550027948577.725985542887-0.08757220048444810.97740158109111.073584363323-0.051904495727862100110001001-2-1-238.925.11790.138095238112.28178970169412.79618872173913.85026110409914.49044508216712.59286059226643.18.919.449.412.7256.83063163778657.50055890900960.5030743432085-2.73865414710486.20389000670712.74312541918201000100010001000-8-151000100010000018.36389124777819.952799042194113448.91537714157748.91537714190326.84841659868826.812518724735000
2022-01-23 03:12:06 MANAUSDT 2.0208 -- 2.0194 -- 0.0006932409012131 ---{v=1=0=-3}---2.01964.950.03197917615653.200040.633.438.129.276.881.600000064.953.254.553.8-0.30.513888785246938913.225.619.513.22320.310.324.419.56.523.719.60000497649619.943866600627410.151755604047-0.1452864454350312.57411731408812.721398815428-0.08561522677421699899599114835.4252.00910952380950.0190684957021960.0195510964690930.0210520184302620.0219020095829060.02001504752347953.750.216.155.917.528.97.58791480931157.83574687561990.990589400693414.159651381598516.68812518569943.9239378033080100010001000100021301000100003000013.1076387132320.664395015291442554.52654326974353.87421669107343.00645817811843.626835944901000
2022-01-23 03:12:06 ROSEUSDT 0.30955 -- 0.30932 -- 0.00074332622325644 ---{v=1=1=-3}---0.30935435.69979581897747.700028.323.826.321.467.376.10000005447.744.243.20.82.70-57429-65-73-102-1102415.923.124.416.223.613.316.9215.317.619000032294323569.04838883500389.2761695054293-0.2392499191723311.44150385663511.662827167004-0.095607593182759999100110110-2-1225.119.30.310670476190480.00510428249347960.005320073094170.00584738860728380.00617611547448840.004563108231724158.69.62769.813.738.57.1516327190437.5578006605790.2263174911095.39893960946599.9249967671019-7.274020431915301000100010001000-15-141000100010000014.31839374937825.576893538636272244.22220140944343.22704411942322.36240943634622.29433342059000
2022-01-23 03:12:06 CELOUSDT 3.203 -- 3.201 -- 0.00062478523007709 ---{v=1=1=-3}---3.20144.126.27769692319334.400038.135.338.332.157.468.900000044.134.448.948.11.22.5-47-874019-31-41-48-541115.617.211.515.717.96.417.217.94.218.518.60000312331227.52889721961897.7468460014597-0.260335311881710.09952247065610.210465168238-0.040166019547463100010001002-1-1-339.8283.20209523809520.0191855718653490.0202608343125720.0227856132959910.0242971470827420.01980060941325664.28.823.583.35.740.27.12277413308347.6947137941820.68728522336771-0.312402374258015.93564511090295.310840362386701000100010001000-10100010000300003.332814927629224.438236898259312248.98712119280548.17706843968129.38464347800529.764537776623000
2022-01-23 03:12:06 TRBUSDT 18.700 -- 18.72 -- 0.0010683703612694 ---{v=1=0=-3}---18.7269.953.7865800610360.700045.534.240.928.585.687.300000069.960.753.8530.21.33528107943328292414.323.819.414.623.519.910.32420.76.523.921.700005375357.79914529914538.0256821829856-0.1424501424501511.30189255189311.495834288772-0.06868131868132399799499425536.523.318.6014285714290.151540838886220.159864228415490.178211836039650.191757837646070.158837311476640.928.614.148.122.521.76.08974358974366.42054574638851.17521367521366.944444444444413.88888888888946.4743589743590100010001000100014201000100002000010.50842057960927.649274184685312253.89366177042753.09484100834932.1800127873232.593181536361000
2022-01-23 03:12:06 ARPAUSDT 0.05426 -- 0.0542 -- 0.0011049723756907 ---{v=1=1=-3}---0.054241.636.99288984966442.400037.630.534.926.266.777.300000041.642.448.3480.51.7-38-105945-43-42-40-4215.420.522.316.221.122.98.921.622.65.122.622.600001845921845267.5399753997547.7396333210287-0.1783517835178410.57195571955710.760428202289-0.11860832894044999999100400-532.822.40.054213809523810.000555667562405160.000585235849748050.000662232570549420.000714146772454450.0005542095732559933.312.917.152.820.727.36.82656826568277.23514211886310.77490774907752.02952029520299.04059040590415.31365313653101000100010001000-20100010000300008.853721013744227.989390826167312248.30748548701148.09879715864840.5459285777941.200270874851000
2022-01-23 03:12:06 VETUSDT 0.051200 -- 0.05113 -- 0.0013663868826859 ---{v=1=0=-3}---0.0511352.940.98917560602449.200042.53439.329.17681.700000052.949.25352.40.52.2-8389853430-3-715.524.318.715.725.119.310.324.320.16.423.621.600001964851958428.15568159593198.3806540043078-0.2412152030771211.02791204492811.191921452348-0.1089659411583999899599514436.724.40.0508442857142860.00048952427274390.00051609733334360.000564643509156140.000589273742133880.0004979705827811737.11217.256.719.828.37.43203598670057.63657724691591.21259534519855.47623704283216.23313123410928.35908468609401000100010001000761000100003000010.9855715843728.914640819332472253.01450729453252.45027323068842.3302340774842.877493001071000
2022-01-23 03:12:06 AVAXUSDT 59.5200 -- 59.591 -- 0.0011914530861152 ---{v=1=1=-3}---59.5957.528.44119979789639.100029.329.127.728.855.566.600000057.539.151.649.85.13.4-8-6348-15248322014.318.919.115.319.619.911.120.118.56.620.618.900001671677.71661911953917.8716563136542-0.04363148179224110.25411742142710.418665723953-0.04075468079495399999999800131.129.559.6312380952380.401909123199090.420427680940790.490584729327010.519531457618760.5235429646612853.29.322.265.814.737.56.48430944789396.45085265053951.06058063433472.09763219278084.36307496098431.078518568240100010001000100011181000100003000012.81948784190724.51165991666382451.61293394041149.83590123154543.85384475967844.481671881312000
2022-01-23 03:12:06 ONTUSDT 0.4534 -- 0.4534 -- 0 ---{v=1=0=-3}---0.453449.434.51226372758346.200045.840.743.837.578.884.300000049.446.25453.41.92.7-19-1980774742232013.423.718.213.524.518.99.724.119.85.923.721.3000022121220686.06528451698286.2030905077263-0.191148360535228.96401789652789.1012298959319-0.09452391455038299999799502443.834.50.451528571428570.00261718548520080.00273878626612760.00290761286838190.00301018908051160.002626922206451550.28.91964.314.631.25.16100573445085.20971302428261.05866784296432.42611380679329.042787825319931.098367887075010001000100010001115100010000300003.47850230183429.072120030834312254.07974275576253.49920233928843.79234200218244.371968576353000
2022-01-23 03:12:03 TOMOUSDT 1.1180 -- 1.1177 -- 0.00026838432635551 ---{v=1=0=-3}---1.1176443.14702110052958.800049.338.143.532.680.484.60000006458.854.653.53.13.22617100864737514313.923.61914.224.119.510.323.919.86.524.320.60000899489657.0844524022687.2858765166458-0.09549388242315210.32229185317810.502318194626-0.06394679626550299899599314640.9281.11059523809520.00779043835128780.0080657928540790.00889261634169570.00943639411974910.00794134723515912819.922.250.529.633.15.89077887197866.47301416532190.823634735899767.157555694730315.74662252840641.245414690883010001000100010001420100010000300006.501001753320325.377726343618302254.63911198739653.54401387588844.24203809409544.791551664207000
2022-01-23 03:12:03 LRCUSDT 0.73390 -- 0.7351 -- 0.0016322089227421 ---{v=1=1=-3}---0.735171.956.32616944631358.500053.340.547.833.977.678.800000071.958.554.653.40.60.643291161075541413013.320.616.713.519.517.38.220.1206.719.921.8000013717136539.867138257833410.154615734425-0.2448646442660813.48698913656113.69908399922-0.0621878461628189969919913884327.80.727428571428570.00652673205306580.00670520708057210.00714995007526090.00748526111104020.00618041612536148.327.310.351.912.816.810.77404434770811.0231923601641.5236022309899.522513943681119.86124336824945.7080669296690100010001000100014191000100002000013.73229077951327.684678295523302254.65748321673653.47277405657328.32981475162728.200209510913000
2022-01-23 03:12:03 LPTUSDT 23.661 -- 23.65 -- 0.00046511431241317 ---{v=1=0=-3}---23.6543.428.65361832693736.80002930.42831.552.365.100000043.436.850.850.15.52.6-37-5218-17107524910.719.719.611.520209.722.2205.72320.600004224227.72797744890777.9488047864985-0.2508809020436911.167623074611.356846523217-0.03745092117184810001000998-1-1132.633.523.7123333333330.151845890965720.161201886215180.181315645107320.186098931653450.179489462452655.210.527.565.61436.96.36786469344616.7564135128270.625792811839341.22621564482032.410147991543345.073995771670100010001000100011181000100003000016.32521167159217.476804470021312250.87820025519650.1977719209145.02621615980945.643691815286000
2022-01-23 03:12:03 GALAUSDT 0.17984 -- 0.17986 -- 0.00011113580795728 ---{v=1=1=-3}---0.179864.837.89405198186348.900042.83338.927.874.879.300000064.848.952.650.90.93.124-111128119417513.722.217.313.82217.911.422.6187.22318.80000558965574410.41527623285110.654685494223-0.1853911753800514.02590179564614.220333442301-0.0429048148736729979959962433622.80.178699047619050.00162345869691520.00172366419814150.0019556659125480.00214594545188510.00177835714544043219.517.257.816.128.88.88765294771979.32075682312890.800889877641826.727454686978716.34604692538644.757033248082010001000100010001014100010000200008.455068207739925.908248190062302252.65276456205550.95379822491831.44540048898631.940267937655000
2022-01-23 03:12:03 RENUSDT 0.28470 -- 0.2843 -- 0.0014064697609002 ---{v=1=0=-3}---0.284356.447.95873454005856.200045.335.84230.778.383.200000056.456.252.652.2-0.31.711209710376454312.623.320.31323.9217.82321.1523.221.6000035339352308.32453980536998.4946615041652-0.1524211513659211.86875031405512.053100015085-0.08542284307321299899599614338.525.70.282357142857140.00221586733068810.00238143385030220.00282878397841580.00323155884544690.002800269159830527.218.816.748.826.428.67.03482237073517.18057022175281.33661625043977.738304607808614.77312697854428.139289482941010001000100010001017100010001000006.066260114343528.433185040934312252.62717611867452.26982481107742.0646164188642.734927266831000
2022-01-23 03:12:03 ANTUSDT 4.458 -- 4.455 -- 0.00067338555812442 ---{v=1=1=-3}---4.45571.661.79091990162263.700050.435.143.52878.682.400000071.663.752.952.30.80.43838100902519403415.221.819.815.92120.58.920.619.85.92119.600002259225210.22820800598610.484112709832-0.1870557426113112.9838063171413.193730729702-0.1218534551867999699399436537.522.44.42419047619050.0424214894415540.0444725154471050.0488886259647310.0501203038311390.04001292444648550.733.211.251.927.117.99.876543209876610.4316546762590.5387205387205612.79461279461311.67227833894535.2413019079690100010001000100014231000100010000011.32065683584327.45681616459472252.9831261566752.36709587410542.83224506182443.43874477795000
2022-01-23 03:12:03 DGBUSDT 0.02038 -- 0.02039 -- 0.00048804294777938 ---{v=1=0=-3}---0.0203867.151.8898665911116700069.154.563.246.884.488.400000067.1675756.40.42.33129108115726510610215.625.820.415.926.320.712.825.5207.425.320.200004944274917107.88354596009168.0222658808121-0.2126267582597311.264545072211.408925063149-0.10514510023833997992987271257.739.90.0201585714285710.000174609379399130.000177501627166120.000187287566020620.000194372693908970.0001634537534336538.51421.156.820.530.96.67320902845937.46561886051090.0981354268891037.846983815595716.18440411966653.457577243747010001000100010002535100010000200005.782258926319521.254374792841114257.08298508004956.4313804393643.80566568309144.420883439274000
2022-01-23 03:12:03 TLMUSDT 0.1055 -- 0.1056 -- 0.00094607379375594 ---{v=1=1=-3}---0.105626.217.6177270027893000042.53943.334.953.372.200000026.23048.347.80.45.7-78-1043-13-32-34-32-3512.318.624.312.219.325.36.820.2234.221.322.3000094408944168.49116161616168.6887835703002-0.4734848484848511.60714285714311.780636425186-0.20292207792208100210031004-3-4-544.5300.10590.000819988385515890.000870042006500930.000973701623225670.00105605698594030.0008825258144633278.96.140.983.9960.28.52272727272738.7203791469194-0.37878787878789-6.62878787878794.734848484848522.72727272727301000100010001000031000100002000014.70322670200226.076154241089312248.32526722630347.8723083884430.7319713473431.30479105742000
2022-01-23 03:12:03 RSRUSDT 0.018213 -- 0.018196 -- 0.0009291648447748 ---{v=1=0=-3}---0.018194724.368429150541340003431.233.728.855.668.5000000473450.749.70.72.7-52-9944102-512613.419.217.41419.8181221.517.96.122.419.100005495735494697.36668499175377.5407309555262-0.08979292651640910.29529568836910.462665911807-0.08089216995209310001000999-1-1034.3260.0181981428571430.000100503629744590.000107356871814250.000124138649369680.000134543782191280.0001145109883714858.5514.967.38.525.55.46454095656965.49317481285781.0775151181967-1.3739283358987.364255880413227.423609584524010001000100010007111000100003000013.84560338959118.776952956834312250.72506361332849.77112905000343.02360851870643.769436999408000
2022-01-23 03:12:03 ZECUSDT 94.16 -- 94.1 -- 0.00063761887606923 ---{v=1=1=-3}---94.162.246.83286964506853.1000413536.932.875.879.400000062.253.154.353.53.81.4181596824741686417.624.11717.723.617.515.324.5187.92419.700001061067.15196599362387.3108438863467-0.1133545873184510.46303324730510.612809559282-0.03188097768331799899699313636.63293.7842857142860.609055251450740.633362061525210.69300066523840.705295986527560.6440042780353435.826.317.75219.227.66.37619553666316.83196764924970.722635494155166.2699256110527.863974495217852.497343251860100010001000100017241000100010000010.23398474115223.22617087292312254.3352112012553.58047293657745.32940117548145.828217969269000
2022-01-23 03:12:03 LINKUSDT 15.848 -- 15.848 -- 0 ---{v=1=0=-3}---15.8465.850.21541471241757.400039.6303624.881.884.800000065.857.452.251.50.31.425221008462353012.921.420.813.82221.48.821.620.95.92220.900006336327.91666666666678.1406124942079-0.1999158249158311.37806637806611.549710241736-0.09920634920634799899699713232.72015.7832857142860.144363345452380.152993251957560.170729074379940.18287468366230.1470556042762333.414.419.352.223.231.26.19949494949496.73575129533680.946969696969696.183745583038913.44018172640130.9187279151940100010001000100010161000100003000011.84374874316522.536376519035402252.25677154900551.51071674354943.09310276603443.766037106119000
2022-01-23 03:12:03 ATAUSDT 0.3858 -- 0.3844 -- 0.0036410923276982 ---{v=1=1=-3}---0.384444.765.90815624949568.500048.435.945.329.886.386.900000044.768.55455.3-60.51261831043952364414.323.718.914.524.31810.323.520.16.223.321000026128260457.50953867499137.55451713395640.02601456815817510.70313661364710.803293279929-0.02601456815816599899599314636.323.10.38260.00308945980792140.0031957242446310.00338427007466030.00345824777896190.002755552597467757.624.315.894.134.60.46.29552549427688.2554517133956-1.92507804370446.503642039542119.51092611862650.208116545265010001000100010001317100010000300000.3902281296415624.581899908204312154.06103831667255.39309143898744.04358595060844.717872495518000
2022-01-23 03:12:03 CTKUSDT 1.14800 -- 1.149 -- 0.00087024627969725 ---{v=1=0=-3}---1.14958.343.1444163969936000057.945.452.938.97680.600000058.3605554.11.63.9201810110550400-513.623.115.113.123.715.58.42318.15.522.820.20000876487218.81926312735719.009009009009-0.08703220191471211.3639189357211.545647029518-0.07459903021260999799399126849.532.51.13671428571430.00905613634185010.00928902045662030.00985963600966570.010676552425480.00958152798720872.118.53.878.526.15.48.52915578764149.06713164777680.696257615317678.703220191470918.27676240208926.1096605744130100010001000100011101000100020000021.10118981917211.57685217312510355.02365008463254.16960425262642.53567949556843.259246125897000
2022-01-23 03:12:03 BCHUSDT 290.87 -- 290.81 -- 0.00020632020689791 ---{v=1=1=-3}---290.852.335.64563806007343.600035.12732.322.468.577.200000052.343.650.449.60.12-27-216135-13-16141012.221.822.113.122.322.68.822.721.96.222.922.4000034344.94956441999085.0551291318166-0.0894085281980717.71713499705257.8388757492464-0.056494399685595999999100000-129.518.3290.67809523811.59056629342721.68072703785171.86430533296621.99188081828561.566230520188245.313.325.559.419.537.44.36726272352134.61914432244520.357634112792281.03160138922325.398713936934720.9758949142050100010001000100047100010001000008.3205161088826.641005121966312250.42020614266549.64965357928642.96697796279443.728767029421000
2022-01-23 03:12:03 RUNEUSDT 3.8760 -- 3.878 -- 0.00051571645909085 ---{v=1=0=-3}---3.8785332.74243153751842.800029.223.526.620.462.772.10000005342.850.249.22.12.6-17-256124-5-11-6-1213.518.518.214.418.818.613.620.317.97.820.718.300002579258010.2716176723410.62015503876-0.2148873990029213.21373314668813.396087117017-0.051572975760703999999100000-126.2183.88047619047620.034160153684860.0355635989518430.0413311288974250.045534835185880.03862790586880546.31122.358.915.431.27.4265085095418.68217054263560.154718927282132.57864878803515.673027333677236.10108303249101000100010001000691000100003000017.57036219876921.748996151829352250.20752883681149.24071003938442.90567914967543.664829228847000
2022-01-23 03:12:03 ENSUSDT 15.986 -- 15.985 -- 6.2558257377259E-5 ---{v=1=1=-3}---15.9862.942.29659219971652.200043.534.539.829.673.979.500000062.952.25149.90.62.215796730-9-44-5214.32118.91520.719.68.720.619.95.520.420.400006276268.29578639966628.5265973005725-0.1314142678347911.52065081351711.733734486649-0.03844090827820499899699913036.824.815.9160.143711682263650.150798643124120.170921547119480.187312682062390.1526179604779243.426.111.748.823.220.27.6220275344187.86009778112071.07634543178974.69189865498915.7022208320319.70597435095401000100010001000-3-81000100003000028.54701693474312.05754320375492251.00515751186449.95002547711541.09725660424341.623963241445000
2022-01-23 03:12:03 DASHUSDT 96.79 -- 96.75 -- 0.00041343626518222 ---{v=1=0=-3}---96.7564.349.11366267184553.300045.937.442.632.576.68000000064.353.354.253.510.7181495854438898413.922.517.313.921.417.910.422.918.66.823.319.400001031038.25839793281658.40750707237980.006890611541772411.45662606127711.594760031937-0.04429678848283299899599314640.527.896.233809523810.720280872401450.749946481349420.807558691110850.836474129215210.7008026609526348.731.812.654.315.221.17.04909560723517.41047402194161.21963824289415.374677002583913.1266149870840.930232558139010001000100010001726100010000300007.193235837479828.505263292378312254.20048636605853.53742700791643.98926119404344.581715700256000
2022-01-23 03:12:03 SRMUSDT 2.2000 -- 2.2 -- 0 ---{v=1=1=-3}---2.254.931.3471595785344.200050.939.446.532.771.580.500000054.944.252.851.41.24-18-30876722918713.623.719.313.924.419.89.823.619.86.923.520.40000456145507.01515151515157.213363705391-0.2272727272727310.14285714285710.309144158802-0.0909090909090999899699613343.426.42.18947619047620.0145491582070970.015049910756470.0159328852109020.0167925902297490.01357526288735544.914.225.661.120.5376.27272727272736.83371298405470.545454545454571.818181818181811.36363636363725.45454545454501000100010001000811100010001000006.392079668533529.684958045925302252.84548503164151.4927462005243.30128514789243.959168816589000
2022-01-23 03:12:02 UNFIUSDT 4.984 -- 4.994 -- 0.0020023627880899 ---{v=1=0=-3}---4.99469.640.11712320811354.700042.931.53825.583.285.500000069.654.752.850.71.34.14451116619-614-413.722.821.214.523.321.99.522.520.75.822.220.90000201420098.4234414630898.5813891123626-0.1134694967294211.51381657989611.714170784967-0.06293266205160699699499535434.520.34.96328571428570.0446874253721850.0467297333646520.0516971309982080.0541394217503860.04237930960810332.917.521.655.423.837.67.04845814977977.11987127916331.28153784541459.010812975570713.01561874249128.83460152182601000100010001000911100010000300006.057341275277528.626091270093312252.89089895453850.72717691520642.38381371225543.038531219494000
2022-01-23 03:12:02 DENTUSDT 0.002488 -- 0.002491 -- 0.0011578541103821 ---{v=1=1=-3}---0.00249162.838.85957378847549.500038.528.934.623.676.582.100000062.849.551.249.80.92.914-585522-12-15-2613.216.615.313.816.715.97.91918.15.420.619.70000402981940228138.25638966947688.467525496511-0.1605780810919311.22326088203211.398665746492-0.04587945174054899799699823131.518.90.00248271428571432.4438733614496E-52.5864945360719E-52.8674209761215E-52.9761785040867E-52.3565107678841E-531.14.13.351.24.86.37.0654355680457.56843800322060.88317944600564.81734243275812.44480128462524.88960256924901000100010001000481000100002000013.54353145530522.145207420584332451.29701682506949.82344232387629.94298123847930.308201270554000
2022-01-23 03:12:02 NEOUSDT 17.737 -- 17.748 -- 0.00061978465300527 ---{v=1=0=-3}---17.7472.345.09273124782357.100047.237.342.132.485.387.300000072.357.155.353.62.52.951151201025336604813.623.818.813.723.519.410.424.219.86.724.320.800005665645.78917700112745.9265536723164-0.11086057872988.56257046223228.6965294592413-0.07005959091641699899599314639.628.217.6319523809520.103608914945750.108428090592490.119913320015420.12823767592140.1115469055998936.527.119.155.923.433.64.81397970687715.03954802259880.879368658399056.254225828262411.88866351138234.370069867027010001000100010001420100010000300003.186035483571329.306519980227472255.35441637905453.6585621378543.72147281817744.295880842798000
2022-01-23 03:12:02 LUNAUSDT 62.3500 -- 62.42 -- 0.0011214336407664 ---{v=1=1=-3}---62.4261.736.38699050458247.90002116.219.413.968.772.100000061.747.947.245.80.32.522-1320-28-50-598014.516.920.914.817.421.58.719.420.16.12119.600001591609.79707358752549.9627381067103-0.01815657374772513.1212523458613.329845766966-0.089485970613813998100110051-2-618.111.462.9262857142861.00815820484011.03908162429511.08237206864991.02770620270.8455751227348746.79.419.658.314.931.27.02018583787257.6258391956570.676065363665536.07177186799115.655238705543117.86286446651701000100010001000051000100003000021.084463082259.5974595827958392347.20221669203945.88838182224442.7790220199443.66624496481000
2022-01-23 03:12:02 XLMUSDT 0.19197 -- 0.19186 -- 0.00057303604917691 ---{v=1=0=-3}---0.191848.735.99515659755741.70004238.340.235.665.974.400000048.741.752.251.82.61.3-28-2774621513848111.619.717.71219.618.29.12219.57.323.720.5000052203521386.36426833507126.4854902369899-0.0729927007299239.3870102785649.5285289537024-0.0729927007299289999989970124133.10.191481428571430.00111310926907380.00117284906162650.00129859901833620.00140830007415160.001247297874607236.715.217.267.412.227.45.28675703858185.62307652182981.1991657977061.45939747732728.078807463775632.367351193579010001000100010001221100010000300004.211198733832521.218576920467472252.28313497534451.80438042288444.21653475408644.841098702858000
2022-01-23 03:12:02 BALUSDT 11.709 -- 11.698 -- 0.00094032364230082 ---{v=1=1=-3}---11.6955.540.20848247807746.500039.631.436.826.573.980.100000055.546.551.7510.61.5-14-9735595231913.725.120.814.125.221.39.724.621.45.823.722.100008568556.19047619047626.3352159278909-0.134017678927859.25944030306739.4141952519498-0.06599046804350299999899801134.721.711.6827142857140.08721464646390.0914291415145590.0998192017400790.104604464149150.08534407360428129.717.518.556.716.226.15.7485029940126.29813451993840.684345594525282.13711745597548.975893315096630.689006667806010001000100010007111000100003000010.44068820344126.429376711563312251.7380294023351.04999079291142.84733281683943.488074705453000
2022-01-23 03:12:02 AUDIOUSDT 0.8837 -- 0.8828 -- 0.0010193679918451 ---{v=1=0=-3}---0.88285332.92110969594842.80005646.45340.666.375.30000005342.852.651.30.23.6-18-3179572812-16-2513.621.119.114.221.719.68.220.719.55.220.720.1000011371113398.49947137894588.7743205390264-0.2001208276695411.93442941290712.105382693618-0.05016505922713699899699613350.234.60.878204761904760.00689178090125690.00717044280620530.00761234462976510.00777978128129890.006139898003916441132158.619.431.48.11055731762578.47149670679080.815586769370223.398278205709114.15949252378827.18622564567301000100010001000781000100003000012.51892619909323.808741953164312252.637936591651.37114290577142.9017433569843.481108127563000
2022-01-23 03:12:02 SCUSDT 0.009332 -- 0.009333 -- 0.00010601081310286 ---{v=1=1=-3}---0.00933354.831.40321914543342.200048.140.345.435.369.377.500000054.842.252.751.51.43.2-20-4280572915241413.320.418.113.821.218.89.221.719.65.622.121.10000107507310725357.38954962677247.5609494146708-0.1500053573341810.75446572071510.916427574144-0.08571734704811199999699503444.130.40.00928876190476195.9793218887624E-56.3102846734588E-57.0942408950512E-57.5569897788511E-56.4263588149479E-547.15.310.362.29.718.86.64309439622846.6587906776931.32861887924571.60720025715211.35754848387431.92971177542101000100010001000911100010000300003.021540516044427.996287419062312252.7698326405751.53459407282143.45702715042544.061400524288000
2022-01-23 03:12:02 1000XECUSDT 0.06806 -- 0.06806 -- 0 ---{v=1=0=-3}---0.0680668.242.53421111953654.200049.937.644.431.28084.400000068.254.25250.11.63.3359987110-13-47-5913.822.622.514.821.923.48.521.623.16.221.323.500001477371473387.41502595748857.6208726415094-0.0783622294054239.69312791234639.8614386792453-0.09655346123168599799499725240.425.70.0676485714285710.000597449226488150.000624372232430960.000678693279650850.000705410549651120.000535626321490138.628.116.451.121.928.76.7881281222456.72169811320751.55744930943286.611813106082815.57449309432813.958272112842010001000100010000-4100010000300004.76934498534524.103673331683312252.01641242669350.18380186371729.00584903082429.264770672917000
2022-01-23 03:12:02 OGNUSDT 0.3173 -- 0.3172 -- 0.0003151591553736 ---{v=1=1=-3}---0.317254.128.85876301502648.800045.436.742.231.372.980.900000054.148.853.151.81.14.9-13-2782563120332317.222.615.917.223.216.312.12317.6723.119.1000031636315617.83942833123167.9962073324905-0.1996637242538910.95748513781311.165793751129-0.1215997117636599899699513440.125.90.315876190476190.00257994181586380.00271666411767930.00298966941338910.0031690327360320.002602651859901426.412.91249.118.917.57.1248423707447.39570164348920.693568726355612.837326607818314.81715006305241.298865069357010001000100010001218100010000300009.736346523386822.547151608311312253.16981483461651.81790406982743.36752165398643.954129503296000
2022-01-23 03:12:02 SNXUSDT 3.752 -- 3.749 -- 0.00080019204609097 ---{v=1=0=-3}---3.74941.931.47190755494944.600036.830.334.926.472.681.100000041.944.648.347.9-0.33.1-31-226552-38-40-59-62152023.615.520.524.3920.623.25.621.122.90000266926677.75317862541127.9462537818117-0.231172757179710.73810158899510.918312867058-0.12574781846588999999100300-432.922.33.7490.038735980566860.0408373958213030.0455567660076080.0488368815958610.03819043140688751.113.128.964.619.242.46.18831688450256.51361452215690.320085356094952.667377967458110.66951186983211.46972526006901000100010001000-4-41000100002000017.48955769024420.928559484017312248.3978489838247.93702389477940.17207483074340.795595346365000
2022-01-23 03:12:02 MASKUSDT 5.5700 -- 5.574 -- 0.00071760463572587 ---{v=1=1=-3}---5.57467.843.0326761425958.800041.129.736.32482.984.700000067.858.852.350.713.83715108837-80-1314.520.216.514.920.817.11020.517.6620.918.90000180317999.18550412630079.371250299976-0.0956823346489612.38659080424412.586135966266-0.102516787123999799499625332.518.85.53919047619050.0488697189792060.0517104746737460.0595244171939270.0654407437223040.05293709870212535.914.59.651.721.816.28.07319698600658.35133189344860.75349838536069.867240760674516.68460710441329.601722282024010001000100010007101000100010000012.06598502975125.989652750785312252.38410458219150.71372733625341.67640712740942.34264223809000
2022-01-23 03:12:02 RLCUSDT 1.7603 -- 1.7601 -- 0.00011362345188046 ---{v=1=0=-3}---1.7667.344.2317763693366300040.330.136.324.780.284.500000067.36353.151.90.33.13918102832617-3-1013.924.22114.42521.69.924.221.15.823.921.90000570456927.0303030303037.2275668393389-0.1628787878787910.34009740259710.531109466614-0.08685064935064999899599614332.619.91.75227619047620.012355407713760.01321570566050.0149665753279810.0160084638510350.01315862890389227.519.116.347.230.826.25.64772727272735.87465133488930.772727272727264.317936480881810.79484120220435.4525311061870100010001000100089100010000200009.293784625124825.595899512421302253.12143450659251.94191221835132.51060085528933.020627133227000
2022-01-23 03:12:02 FLMUSDT 0.2251 -- 0.2251 -- 0 ---{v=1=1=-3}---0.225163.236.43078229207651.100039.229.735.524.376.382.400000063.251.152.350.60.83.920-6955711-416414.224.221.614.824.922.311.624.520.6724.720.5000044601445197.59662372278997.7837195484254-0.1332741003998111.29022021958511.465495289025-0.06346385733324699799699623332.619.20.22426190476190.00198769457040450.0021065038068420.00231159835174080.00240623963255790.001875724982529937.616.425.154.326.540.66.57485561972466.77361853832441.15504220346525.775211017325612.43891603731729.3203020879610100010001000100010151000100003000010.87381922606428.896870583731312252.32183053848650.65800318346642.93246763917943.607658005942000
2022-01-23 03:12:02 TRXUSDT 0.05665 -- 0.05666 -- 0.0001761804087386 ---{v=1=0=-3}---0.0566662.838.02987691019747.50004133.937.729.867.275.400000062.847.552.751.32.12.415-109768197191213.222.519.413.622.820.111.323.820.37.923.921.400001768811766774.73585127662084.8258794414-0.0647134957053766.82013009933946.9496704462234-0.09580959104432399899799712236.5260.0565185714285710.000279732622581020.00029748715720170.000332155685275670.000356837096290090.000299186075180234.813.916.760.415.827.94.20049417578544.56072123033410.458877515001762.47087892693267.589128132721520.825979527003010001000100010007101000100003000013.18416488598623.994575889609462252.72460945113751.39219465908543.20030581023343.850676986911000
2022-01-23 03:12:02 GRTUSDT 0.41507 -- 0.41518 -- 0.00026488152571759 ---{v=1=1=-3}---0.415144.546.94321989423446.800052.843.649.337.864.673.400000044.546.852.852.90.90-241176861015868815.421.616.115.522.116.510.821.818.1822.319.3000024170241018.03822372119178.2604891596632-0.2473299606520510.59021922428310.77371348761-0.1307774374505399999699503446.732.10.412967142857140.00332817144541380.00347562914453290.00378224562379790.00408506294256210.003330872588877525.213.714.149.118.919.48.01252710190328.64979410985630.529992772825823.901922057902614.81285225685236.7310564092680100010001000100015261000100010000015.1316214344759.7286330874274492252.82006568622252.94584952292642.97462467640643.714085515959000
2022-01-23 03:12:01 BATUSDT 0.7147 -- 0.7149 -- 0.00027972027972025 ---{v=1=0=-3}---0.714960.853.28573004691656.200049.238.345.132.377.582.100000060.856.253.453.10.20.51225991003634-11-1414.222.717.814.323.418.69.122.519.35.622.220.9000014048140097.35300974495277.4644273384651-0.03730125425467610.39306196670910.520843746876-0.05795016285994299899599514441.226.60.711180952380950.00527786203536990.00554152974384040.00606607917099950.00633701361940770.005295950433004130.614.810.946.22120.96.93803329136946.88593421973411.28689327178635.735067841656213.28857182822830.21401594628601000100010001000751000100002000012.19636058364523.967711776712312253.45310541298153.13300357691243.31995272398243.878644243246000
2022-01-23 03:12:01 BAKEUSDT 0.6025 -- 0.6028 -- 0.00049759495770437 ---{v=1=1=-3}---0.602860.535.85148754366948.400043.134.539.629.476.482.300000060.548.452.150.91.436-129067133-12-2013.221.420.9142221.49.522.221.1622.421.7000016639166116.31497456314986.4882535460993-0.149303251493039.32315859323169.4961056231003-0.0971656081145199899699713237.624.40.600652380952380.00401172318368230.0042568553255320.0048589462921220.00532938751146340.004367807495442145.412.823.561.520.136.85.04313205043135.45212765957450.829462508294642.820172528201812.2760451227629.362972793630100010001000100055100010000200007.925558245170924.654379866008312252.19533433395750.90950487092342.5907389928643.196359614257000
2022-01-23 03:12:01 SFPUSDT 0.7221 -- 0.7217 -- 0.00055417013022992 ---{v=1=0=-3}---0.721756.347.21086349102558.700051.640.847.935.178.882.600000056.358.753.953.60.22.1132193973634646116.720.116.417.220.716.911.920.817.36.821.518.5000013919138778.39684079257318.5782954335367-0.05080596739180511.16213701775611.379843118612-0.1405411825253999899599414544.529.40.717871428571430.00621144434220630.00638307177225390.00687962303677220.00714382850838250.00579067711698684116.19.757.725.615.57.17749757516977.40432612312811.8290148261057.482333379520515.10322848829239.490092836359010001000100010001419100010000300007.598699957248126.788156906749312253.9789987660953.61570087830143.89154185629944.461987619926000
2022-01-23 03:12:01 KSMUSDT 189.560 -- 189.7 -- 0.00073800699103472 ---{v=1=1=-3}---189.760.733.88946178133251.700040.230.937.22678.583.600000060.751.750.749.20.23.913-144991-10-3-1413.423.825.314.224.5269.423.723.56.123.523000052526.40309260235466.5483109655148-0.12300123001238.73559756005728.883470962093-0.079825288048899899899911034.421.6189.813809523811.58135407977581.64416893363881.75017995327521.69890327742561.330136255162538.416.6275326.843.75.02899314707435.26260171193070.790722192936224.00632577754343.584607274644130.04744333157601000100010001000581000100010000017.04365113803822.062054214275312250.75044794740749.27648644392144.37936659681545.07228227064000
2022-01-23 03:12:01 ALPHAUSDT 0.39500 -- 0.3948 -- 0.00050645733096995 ---{v=1=0=-3}---0.394849.735.96823593809245.700048.237.644.531.570.578.800000049.745.752.752-0.12.8-24-1280721714343013.823.122.114.623.822.79.123.1225.623.222.1000025413253517.42992232353937.6675965846648-0.2448497129348210.49355912577810.659034092968-0.0868432479374799999699503440.925.60.392976190476190.0029619660076350.00313194987507120.00359039280919670.00396072627792420.00334472904597884415.427.160.522.639.87.24417426545097.5069743849860.810536980749772.786220871327213.17122593718340.780141843972010001000100010001116100010000300009.612277886784922.977758625261312252.7370395731352.06205420998943.17625889797443.820790437291000
2022-01-23 03:12:01 EGLDUSDT 124.800 -- 124.83 -- 0.00024032665198539 ---{v=1=1=-3}---124.859.439.3203800563215100049.63844.632.277.88300000059.4515452.81.23.61118964514017817.422.519.718.223.120.21221.919.36.521.420.2000080808.72596153846158.901028277635-0.17895299145310.81616300366311.012669849431-0.1545329670329799899499215740.927.6124.140952380951.08633023463621.16180096938321.27464475269691.28908507963661.155427707108142.416.328.457.723.540.98.04487179487188.45115681233930.336538461538458.33133060962912.89754065529151.189617880317010001000100010001213100010000200004.293535950104729.369803258815312254.08518104106952.81602745941744.57075582246445.08840334182000
2022-01-23 03:12:01 YFIUSDT 22805.0 -- 22798 -- 0.00030704447623895 ---{v=1=0=-3}---2279063.241.54231839627751.400049.439.444.834.177.482.400000063.251.453.852.62.52.621610089392522141220.720.412.820.821.39.519.721.48.619.422.60000006.89922480620167.0280330006887-0.1404124616059710.02381997116510.163977667385-0.07647464426753499899599414542.729.222655.857142857152.06899615581159.17071392568173.66522747259185.09459133765152.7273588385832.818.92160.419.237.66.52040368582716.69099221875411.11452391399745.789981577331313.46609351697531.9326256689180100010001000100010121000100003000013.91755939099625.48646811967312253.85632918129852.63070552058943.10159590404443.731617113705000
2022-01-23 03:12:01 DODOUSDT 0.495 -- 0.495 -- 0 ---{v=1=1=-3}---0.49559.741.25896504650554.600051.240.946.435.673.380.100000059.754.654.453.41.83.1910103954737342613.922.718.214.123.7199.322.619.35.822.320000020326202448.9562289562299.1093117408907-0.1346801346801412.55411255411312.724117987276-0.1731601731601799799399226743.431.20.491047619047620.00412283063274540.00425396092270060.00454117230241930.00486135753053640.004149160370395225.414.413.647.924.4239.29292929292939.31174089068830.808080808080816.060606060606116.16161616161636.363636363636010001000100010001419100010000400009.911520805230324.03141059209312254.4079023754753.45021303994443.40238419663643.95531378683000
2022-01-23 03:12:01 ETCUSDT 24.150 -- 24.161 -- 0.00045527728456083 ---{v=1=0=-3}---24.1671.448.06428043484556.800046.738.4433481.584.500000071.456.854.753.511.84417110844836888113.724.920.113.923.920.710.824.720.16.624.720.600004154146.36865342163366.5483349230706-0.162803532008839.84330652790929.9892766794438-0.06149479659413499899599314640.429.924.0406666666670.162783915589360.168363282596990.17848596310390.184838324168040.156230224141414134.624.264.51940.34.95860927152325.19221996433460.596026490066225.380571996192311.79586937626831.538429700757010001000100010001623100010000400005.171869743943523.9823461011472254.72569842589853.55206964502644.19810135484444.80574049795000
2022-01-23 03:12:01 LTCUSDT 108.25 -- 108.31 -- 0.00055396495802333 ---{v=1=1=-3}---108.348.935.98310268666742.700036.430.835.227.468.175.100000048.942.750.549.9-0.31.7-21-267461-15-18433912.121.520.912.92221.59.422.620.76.323.320.9000092926.66974453678056.8194418776566-0.110803324099729.48555599525139.6166539060644-0.04880622609154399999899901033.723.8108.201428571430.786270798584990.827299307649390.910718174003110.962512325083690.77386419098581559.22465.614.2375.39242843951985.74755128442060.904893813481092.49284461268587.386206259809818.18853291478201000100010001000611100010000300009.740930297223423.948400452917472250.53402246670249.98715606031942.58801302132343.318371071782000
2022-01-23 03:12:01 AKROUSDT 0.01207 -- 0.01207 -- 0 ---{v=1=0=-3}---0.0120749.465.64127045948269.500037.124.632.919.681.883.100000049.469.551.552.5-3.90.922637991517152214.823.220.315.424.119.110.123.721.16.223.821.700008310428297658.0088373377527.9680176454374.4913097451761E-1511.16108415197111.213517665131-0.04734288081429699899699813124.914.90.0120447619047620.00010413448482470.000109379491343540.000122143125137660.000124369127019090.0001009337803948456.118.81290.230.80.57.29080364540188.767576509512-2.15410107705058.285004142502213.25600662800338.11101905551010001000100010007111000100003000011.51401000793721.069497405202472151.5838693624752.56360239345242.83100247630143.593151595919000
2022-01-23 03:12:01 MTLUSDT 1.3614 -- 1.3617 -- 0.00022029666617709 ---{v=1=1=-3}---1.36125.128.0285561253753500059.155.256.852.364.97700000025.13552.152.44.92.7-79-4019204854868816.721.71817.222.618.418.52317.721.22416.40000734273318.93705608621119.1393903811341-0.2743081067842211.63535215702711.806210815458-0.05982995696441510021000996-3-1359.450.11.36450476190480.0116638830498450.0116958671368960.0116858825382650.0120243576358160.01280015316064361.86.923.169.911.332.28.72887582659819.15896081021570.85231447465103-3.01094220459728.739076154806338.260997282808010001000100010001834100010000200007.575365641172720.95966224337312252.16215707636652.49384916329249.16235902279349.269840289859000
2022-01-23 03:12:01 NUUSDT 0.4584 -- 0.458 -- 0.00087317179655088 ---{v=1=0=-3}---0.45870.662.73982208699573.800087.574.481.76788.589.200000070.673.860.560.12.32.24647107114112108878521.331.815.620.432.315.813.228.918.96.626.521.8000022036218966.41193595342076.6797785547785-0.181950509461438.658764815978.8193056943057-0.11852776044916997990984291578.359.30.452714285714290.00392783542889240.00389846167038530.00363998739802990.00342167770987850.003006174790114598.325.40.197.533.70.16.33187772925767.12412587412591.3537117903938.951965065502227.72925764192159.38864628821010001000100010002528100010000200001.073069214052230.116330317468312260.59806446453460.16697765446749.38373667893549.461710002643000
2022-01-23 03:12:01 SKLUSDT 0.11201 -- 0.11193 -- 0.00071409443898953 ---{v=1=1=-3}---0.111948.941.2160930083924600051.74447.839.963.772.500000048.94652.552.12.81.3-15363463129999713.520.316.613.720.817.110.421.117.58.922.218.10000896058941512.05838546321112.310352022415-0.2561811140899615.40150644708315.612983993562-0.1174518064598599999799502446.836.60.111674761904760.00112334796817210.00116085889908160.00122268695881940.0012178571611340.001029980701628540.6101658.314.423.110.93833780160911.8572833765540.500446827524586.253908692933113.04386670240338.5062092379170100010001000100021371000100004000012.93521577529819.594603083851472252.5164035949152.17493440372444.68850748295145.255279078982000
2022-01-23 03:12:01 LITUSDT 1.648 -- 1.648 -- 0 ---{v=1=0=-3}---1.64858.137.79298115449549.200037.829.334.724.972.578.600000058.149.251.250.20.52.86-589572-5-2-914.120.721.414.920.7221021.721.26.82221.50000608260757.5444983818777.7406281661601-0.2022653721682910.41088765603310.586191923578-0.06934812760055499899799812132.320.81.64404761904760.0118058750123510.0127123780651070.0145362948409620.015681145478670.01265194527569426.121.32151.522.1326.55339805825246.93009118541030.849514563106784.85436893203888.49514563106832.7669902912620100010001000100056100010000200006.428559115052228.155985978198312251.28221142172950.23455285600842.63372533755543.287661045158000
2022-01-23 03:12:01 CELRUSDT 0.05252 -- 0.05242 -- 0.0019040365575018 ---{v=1=1=-3}---0.0524250.847.97632004773151.20004234.939.630.876.58200000050.851.249.849.7-0.30.6-9167769-24-22-26-2716.419.822.717.119.423.29.819.722.65.320.122.400001912361909669.41752511763969.6610061693061-0.184407986773512.65329481659112.881947283779-0.158063988663998997100112-23726.50.0523071428571430.000628127548899960.000656129991800010.000730984026227260.000788960187634070.000608186200617832.620.818.35916.428.86.94391453643657.44132799084140.686760778328884.578405188859316.40595192674618.88592140404401000100010001000121000100010000011.8884576670724.292676337263302249.82896737742149.72941876625140.55223030080941.198526869027000
2022-01-23 03:12:01 ADAUSDT 1.06510 -- 1.0655 -- 0.00037537537537533 ---{v=1=0=-3}---1.06546.834.33883813002141.900032.326.130.322.765.37400000046.841.949.548.9-0.12.3-25-224925-9-12-9-1214.719.618.915.620.119.314.72118.2921.218.30000938793869.17996870109559.493829480674-0.3568075117370811.97585513078512.148629419819-0.11267605633803100010001001-1-1-228.219.71.06616190476190.00827132028330570.00895264398357440.0103981133196940.0112682162433070.009724433275789848.411.826.159.516.636.57.71830985915498.26912234542380.112676056338063.47254809948366.194274988268428.62505865790701000100010001000-2-5100010000200006.66959688610623.759143491132352249.53656190039948.90579600551530.09404633904930.403839694718000
2022-01-23 03:12:01 KAVAUSDT 3.2552 -- 3.258 -- 0.00085939658082936 ---{v=1=1=-3}---3.25864.332.95164482224444.800045.437.342.632.471.777.600000064.344.85350.90.83.720-409659287-1-151422.118.414.321.719.29.921.719.26.221.220.60000308330768.20339676693278.3862352336928-0.1084509924288911.08918705603811.274047985912-0.0570025431903999799599524440.727.23.23946190476190.0240129226358380.0255539167525320.0290850137492910.0318088540761050.02669935722804738.122.7165916.730.87.37875997544517.03235747303541.7925107427874.174340085942214.82504604051635.81952117863701000100010001000891000100002000011.62031404795725.397924599213352253.0154631849250.95168291065842.62185881448643.215897930573000
2022-01-23 03:12:01 IOTAUSDT 0.7764 -- 0.7759 -- 0.00064432989690715 ---{v=1=0=-3}---0.775951.838.37590571689746.600027.42225.219.171.276.900000051.846.648.347.811.6-9-24112-38-3812919.815.522.719.915.723.210.21822519.921.3000012881128957.61266486231047.7915376676987-0.1202904154315410.41371310735910.544744213475-0.060758934325115999100010030-1-42416.60.778109523809520.00758745234624740.00803597133234420.00904007630438540.00945950417391140.00771476910692152.711.325.966.41437.85.56772779997426.08875128998970.463977316664523.60871246294635.28418610645729.64299523134401000100010001000310100010000300005.47067708104723.530138977036312248.36988140269747.83776842928542.22236644820542.976155408547000
2022-01-23 03:12:01 SANDUSDT 2.97250 -- 2.9719 -- 0.00020188425302824 ---{v=1=1=-3}---2.97163.139.45871790485949.200038.229.435.124.576.180.400000063.149.250.849.502.317-99161-15-29261513.220.222.513.820.423.37.921.222.35.622.221.60000337633719.16414226410869.3962298105907-0.2053180747223212.99658604606413.220889651582-0.1365581574265599899699913032.219.82.96329523809520.0299496160431780.0318161649697350.0352162475487560.0366401648863380.02873404703825231.116.317.957.416.830.67.78189161898358.17249291402350.814540558734455.65294929169912.11346276792619.549782967125010001000100010006131000100003000016.53868642734223.548805982802472250.84012278465549.5867125971941.51605278648642.210404460958000
2022-01-23 03:12:01 QTUMUSDT 5.563 -- 5.563 -- 0 ---{v=1=0=-3}---5.56374.347.26119393137157.500044.132.339.12683.685.200000074.357.553.751.70.92.9561610564235644914.62422.315.422.223.39.122.621.25.922.420.30000180818037.72365030858657.8912546613737-0.1677751812571210.8420430908310.999123575811-0.02311188721398899699399436535205.5283809523810.0499032169880820.051946127968050.0578836066940930.0609869109860710.04769469807012845.440.222.763.121.142.76.83084666546836.74846625766871.00665108754278.628437893223117.25687578644633.435196836239010001000100010001522100010000400006.771415712559327.528934286869472253.7936026235551.78486477808243.44989525463544.09118440572000
2022-01-23 03:12:01 IOTXUSDT 0.07197 -- 0.07198 -- 0.00013873473917864 ---{v=1=1=-3}---0.071986644.43478878168352.900040.230.636.625.47781.30000006652.952.651.3-0.62.226710072123302313.723.12014.122.820.79.523.520.86.423.721.200001393791391656.57126979716596.7130596149385-0.0879874039084989.11562735680559.241475295755-0.05160163537490699899699713232.420.60.0717442857142860.000524836223239680.000555357318085630.000624339197746060.000669880923015630.0005417309501974439.422.112.852.317.5225.47374270630735.87334725121790.222283967768824.723534315087610.69741594887529.59155320922501000100010001000914100010000300007.210578032435428.42910017781472252.64486259816351.36387941580342.50632392748443.177155949189000
2022-01-23 03:12:01 ZRXUSDT 0.5153 -- 0.5156 -- 0.0005817335660267 ---{v=1=0=-3}---0.515541.638.03107100118843.20005143.849.13972.579.900000041.643.252.252.10.21.2-37-1471712223363613.920.417.614.320.717.91021.218.36.221.719.3000019440194007.75945683802147.9663756870353-0.1163918525703311.55327698489711.727864763752-0.04433975336012699999799602347.534.10.51396190476190.0034127877433860.00359625523267130.00392535033459150.00414980661989430.00343409098126345.513.222.764.816.234.25.66440349175566.28516003879730.969932104752651.55159038013959.115593483320329.674166020171010001000100010001016100010000300008.601540334456425.10274964115312252.28146629425952.17734440433943.46261713034844.092900318377000
2022-01-23 03:12:01 STORJUSDT 1.0325 -- 1.0316 -- 0.00087234661238723 ---{v=1=1=-3}---1.03143.137.05917079375943.500044.738.742.235.273.680.700000043.143.551.451.21.81.5-35-1174701314-2-31120.621.911.62122.46.921.722.24.622.222.80000971296967.60426770126097.8226014998707-0.2133850630455811.49646667590411.688185747534-0.121934321740331000998998-11141.731.81.02935238095240.00829087961601520.00872183591854530.00968626824850880.010358728130230.008832501471272256.510.929.866.715.742.95.89718719689626.51667959658650.872938894277351.74486234974810.95385808452933.0554478480030100010001000100057100010000200007.938210898946727.803499309361312251.49291582121951.28797762039531.90683087594332.428884254453000
2022-01-23 03:12:01 HOTUSDT 0.004318 -- 0.004317 -- 0.00022639800769756 ---{v=1=0=-3}---0.00431744.733.02754601331141.900034.427.732.623.66976.700000044.741.948.347.80.42.5-28-255331-40-43-24-2715.715.218.91615.719.5917.920.1620.320.20000231656823166897.36622654621267.5662725094675-0.2084781097984810.57943677818610.734987247855-0.033091763460079999999100300-431.119.60.00432076190476193.7443169333074E-53.9468056650304E-54.4764616826178E-54.8226652134655E-53.7642578374248E-556.72.87.667.65.113.96.6249710447077.18757245536750.555941626129252.77970813064627.412555015056712.74032893212901000100010001000-211000100002000011.00196813528922.614406127097312248.35338354857447.80901829310741.13972722015741.891980592947000
2022-01-23 03:12:01 DOGEUSDT 0.132620 -- 0.13265 -- 0.00022598870056499 ---{v=1=1=-3}---0.132683.466.93806210657269.600045.936.840.932.388.787.200000083.469.656.455.12.50.979451261176349877815.425.517.515.223.91813.624.818.38.423.918.9000075866756126.17144293614886.3216219619695-0.0904977375565479.06808877397119.2093475093097-0.07433742727859999799499125838.428.60.131598571428570.000766210748792150.000796731422822070.000866179694743370.000945868267571330.000844875757547651.739.411.648.818.319.85.03770739064865.40989799773330.754147812971397.614021862042814.77572559366739.577836411609010001000100010001825100010000400006.042605483350324.48652257116492256.48134499429155.14083744512544.54885154831445.086588803089000
2022-01-23 03:12:01 BTSUSDT 0.02239 -- 0.02237 -- 0.00089007565643076 ---{v=1=0=-3}---0.0223746.940.51563218634547.900041.930.93824.577.983.400000046.947.949.148.8-0.21.7-2342821-45-472423112522.611.425.422.911.325.421.7825.621.100004474194472727.13753538965887.2898032200358-0.149009089554479.994252506545810.139279325326-0.10217766140878999999100200-33418.20.0223576190476190.000145074849709180.000152803422546560.00016979571531110.000173517974099420.0001497621109149942.611.320.755.916.730.65.5431381314266.082289803220.625838176128753.12919088064372.68216361198044.91729995529740100010001000100039100010001000002.422778942774130.530436551175462249.13928120667248.88072264694942.0823700967943.161235334051000
2022-01-23 03:12:00 REEFUSDT 0.009638 -- 0.00964 -- 0.00020533880903476 ---{v=1=1=-3}---0.009645740.6186496803584600043.335.940.431.565.172.7000000574651.750.81.41.3-5-10836610012512.420.21712.619.617.58.521.518.85.622.119.90000104046610385157.66943291839567.864935064935-0.162517289073311.115886188511.292022263451-0.0992886781268539989969971323927.10.00960376190476196.6731804912261E-57.1214059520871E-58.0322930171438E-58.5735203979866E-57.0788752104229E-538.312.98.958.39.615.17.34439834024898.02077922077921.18257261410793.838174273858811.41078838174315.6639004149380100010001000100068100010000300005.563333167237326.965948736593472251.75541825381550.89843490781642.00825498469942.647121425106000
2022-01-23 03:12:00 RAYUSDT 3.680 -- 3.681 -- 0.00027165792833661 ---{v=1=0=-3}---3.68155.338.03697441988849.700035.628.432.424.476.881.100000055.349.749.148.31.92.5327949-21-27-64-6912.617.618.413.31818.88.619.420.4720.322.40000271927186.21208005071096.3729489620161-0.144888164448069.06585943260769.2117020863281-0.081499592502034999998100201-331.120.83.6793809523810.0246218567062760.0257098740591160.0285106535543460.0304625014765850.02435008245240641.210.116.35914.122.95.10730779679435.87435409301060.325998370008143.80331431676186.51996740016314.66992665036701000100010001000-5-10100010000200004.473251597496729.350122217321302249.17554900029548.36884592010629.34109024160529.676493382621000
2022-01-23 03:12:00 ALICEUSDT 6.907 -- 6.904 -- 0.00043452441302996 ---{v=1=1=-3}---6.90446.130.43871321180739.200036.528.934.624.361.371.500000046.139.249.148.3-0.43-34-455022-30-36-14-2114.318.921.514.919.4228.619.820.75.320.620.20000144814488.81131711085369.0152834203908-0.2220934723831612.70278099652412.892794958959-0.12001324284059999999100200-332.519.46.90557142857140.0608554661070150.0649092342230110.0735996245003370.0808893448976050.06576877482609355.110.927.866.815.138.48.42989571263038.87986070806730.347624565469251.8829663962929.704519119351120.42294322132101000100010001000261000100004000012.73565415705925.397917178531472249.18367303130248.3031089655141.70910506457842.453780678903000
2022-01-23 03:12:00 ETHUSDT 2401.06 -- 2401.05 -- 4.1648443736195E-6 ---{v=1=1=-3}---240165.149.23856252125853.900033.328.131.724.977.980.600000065.153.950.449.80.30.726128368-5-8-24-2813.520.920.814.52021.410.221.5216.721.421.10000446.53699847285856.7072145494363-0.0995418575593529.40863925745239.5430651031136-0.06116499077764799899899911030.621.62398.388571428620.27448673197221.38095606613324.03093670363125.6813890587721.15936795931444.829.718.766.912.229.64.52311536859645.18423718427050.829654310703884.18983361446058.76283292726124.1269444617980100010001000100011100010000200008.807843735630823.246942608673412250.44197239058549.81842656929842.22560558519342.864017922273000
2022-01-23 03:12:00 XMRUSDT 151.55 -- 151.66 -- 0.00072530612863888 ---{v=1=1=-3}---151.670.345.16177147587264.200047.940.543.937.180.683.500000070.364.255.754.32.43.3441711195604755461521.614.814.721.815.210.622.417.26.122.719.2000066666.1697449428326.3196371163077-0.112137203166239.37146626460619.5011607496744-0.06030908405578699899599414542.434.6150.900476190480.808157670793070.830499629774050.903747116479290.931769906399720.8299364734076972.220.13.876.323.15.65.34300791556736.27559783326720.250659630606865.670578926546110.54991428194632.375049452723010001000100010001320100010001000003.356775469117526.087179951463412255.70846712875554.36193826244445.12719084763945.654187027981000
2022-01-23 03:12:00 HNTUSDT 22.5070 -- 22.512 -- 0.00022210278028256 ---{v=1=1=-3}---22.5156.235.7622892128514700053.147.347.545.563.372.500000056.24755.453.96.74.74-590566148887824.123.516.124.524.516.825.424.715.416.425.215.600004464448.48956019546878.6215092097445-0.1747371538575411.84299041695811.8939393939390.074252713079999899599014948.745.622.3955714285710.15249529935880.158929573057580.180400356594920.187254291993090.1970289411653441.413.822.758.5233810.05775211017310.240641711230.986228342958758.750888415067512.79317697228157.613717128643010001000100010002332100010000300000.2276410415874722.259403178385323055.45637127529453.93572037874144.80036194912945.326690969276000
2022-01-23 03:12:00 BNBUSDT 357.160 -- 357.26 -- 0.00027990811176497 ---{v=1=1=-3}---357.258.438.18358062491149.600026.8222419.872.277.200000058.449.649.848.72.72.71208143-8-13-29-3614.818.520.315.51920.91020.120.16.120.720.8000028285.60470324748045.7494137541224-0.103583426651747.72916333386667.8561618879453-0.076387777955529999999100000-12418.3357.296190476192.42655247544742.57817803496032.92690417219163.11650603690232.636463318797446.112.223.26119.136.64.31131019036954.7254687631380.526315789473684.2266136707164.730448412920622.92448077030701000100010001000-1-31000100003000023.79271773239218.779461290928302249.87016334561648.79544132426929.78553543041930.081304383184000
2022-01-23 03:12:00 XTZUSDT 2.924 -- 2.927 -- 0.0010249051962694 ---{v=1=1=-3}---2.92758.335.3778315708334900056.146.352.741.177.181.700000058.34953.352.30.635-1291754532443416.625.819.216.826.319.613.82519.27.324.120.20000343234218.96253274114579.1324200913242-0.1366586949094711.09375762604311.286692759296-0.1220166918834599899599314649.936.82.90952380952380.0230395499452140.0236584297076060.0251320377190450.0267819566057430.02325087412520449.713.529.76219.743.36.55961735565437.0547945205480.956610864366264.78305432183134.441407584557537.581141100102010001000100010001317100010000300000.1495489173089528.205522312946302253.39583614300252.34642532470342.99182984595443.547517405069000
2022-01-23 03:12:00 WAVESUSDT 8.9150 -- 8.92 -- 0.00056053183260286 ---{v=1=1=-3}---8.9245.132.15709205899942.900045.439.343.235.267.377.200000045.142.952.451.81.62.9-31-2371612218373314.9231815.123.618.410.323.619.3623.920.60000112311217.85874439461888.0649384655669-0.1494768310911810.49327354260110.681821825352-0.1057014734144899999799702242.6318.89042857142860.0649795362868530.0690285835869190.0759635860594860.0808034712708310.06787307968169348.412.624.664.718.4366.25560538116597.18213444057910.65022421524662.01793721973112.55605381165929.596412556054010001000100010001014100010000300000.1471554005803431.967039998227402252.44413653351451.89732180799543.45512233659944.116865092904000
2022-01-23 03:12:00 CVCUSDT 0.21588 -- 0.2159 -- 9.2592592592685E-5 ---{v=1=1=-3}---0.215972.744.25068703354562.500054.342.749.43686.788.600000072.762.556.8551.345216111946647624915.627.42015.628.420.710.42620.85.824.621.5000046697464727.46641963872167.6020945652847-0.1111625752663210.61271752795610.798608344621-0.108515847283899699198938104629.40.213616190476190.00190445711847230.00196354771751870.00215758326104480.00229056909595070.001930577468277726.214.515.449.524.826.36.28068550254756.34876371072691.28763316350177.78138026864321.35247799907439.0458545622970100010001000100018221000100003000010.1720239694426.260272181145402256.83753030046355.01545123745943.25092911241943.816025351788000
2022-01-23 03:12:00 SUSHIUSDT 4.3830 -- 4.386 -- 0.00068397893344888 ---{v=1=1=-3}---4.3866537.26194013776847.700033.62731.223.171.876.40000006547.749.447.91.22.526-188631-23-36-45-5414.218.72114.818.721.61019.620.97.519.821.40000228422848.85392916856679.1241710496227-0.2355981152150812.30538727118812.505308549214-0.065142336004167998997100112-23019.44.38380952380950.0443649572647890.0464867432563570.0505825362276310.0520436103561680.03930184726917837.916.821.962.615.134.36.7031463748297.45483649668421.13999088007295.01595987232118.207934336525420.74783401732801000100010001000-3-6100010000200006.776190729570430.31209208582312249.47146093372947.93809738086541.25102116131441.926410146343000
2022-01-23 03:11:24 CTSIUSDT 0.4364 -- 0.4365 -- 0.00022904260192393 ---{v=0=0=-3}---0.43656141.57280677927151.100043.133.438.828.176.281.50000006151.150.749.71.62.21369173-7-16-18-2511.521.220.812.321.621.37.121.721.44.621.821.2000022990229477.49140893470797.65052406089820.664375715922111.28129602356411.462670907243-0.01963672066765199899699913036.123.30.434704761904760.00360085653705520.00379061109038070.00428418973292420.00466767573704660.003903673047355834.115.219.356.419.329.56.3688430698747.25269680973150.595647193585355.269186712485712.60022909507419.0148911798401000100010001000131000100002000014.67307125399118.759640684527213450.76977701752349.74129182703426.34394692360326.358989542581000
2022-01-23 03:11:24 DUSKUSDT 0.53913 -- 0.53883 -- 0.00055665856419195 ---{v=0=0=-3}---0.538825.428.77645059572230.800035.330.935.427.555.869.900000025.430.847.948.2-0.61-82-69-56-42-34-7-314.918.522.315.418.722.59.319.4216.620.119.70000184941851710.38728037614510.714484395572-0.2616926503340712.96266836355913.198265379918-0.17101495386573100210031006-3-4-734.9240.541714285714290.00568254685642890.00590416538563920.00682932328450560.00711389887133740.006072526611264447.912.127.157.714.432.38.54120267260589.25324976356921.2323682256867-4.101479130709-0.1113523745892919.152608429375010001000100010002101000100004000020.79961079875727.182437683375452447.94247655870748.26484048963141.83886156122542.616213212347000
2022-01-23 03:11:24 ANKRUSDT 0.062100 -- 0.0621 -- 0 ---{v=0=0=-3}---0.062172.953.92898351563465.900050.437.245.330.1838500000072.965.954.753.60.22.445291101003827251615.325.71915.425.719.68.723.2205.421.820.900001620591614716.84916800858837.0183930300097-0.09661835748792610.135725787910.275203982852-0.05981136415919299799399426540.323.50.061630.000525728519476050.000545958997212050.000593063876488430.000623825889044060.0004965596184986851.824.99.559.12716.56.11916264090186.29235237173281.2560386473437.890499194847117.23027375201327.858293075684010001000100010001012100010000300006.676491873770527.889071618871312254.76689621296353.62744548563342.55048090356643.138613152499000
2022-01-23 03:11:22 CHZUSDT 0.17558 -- 0.17561 -- 0.00017073587160648 ---{v=0=0=-3}---0.175649.730.89564397954837.500035.73134.627.453.366.100000049.737.549.648.612-32-574816-15-23-25-321420.918.614.62119.29.921.619.66.321.520.7000056955569507.98025816249058.17929408185-0.16704631738810.96810933940811.12424202908-0.077286039700619999999100100-234.623.40.175698571428570.00142740285538620.0015090105918970.00167381200805210.00178309187046510.00143222060235833.114.916.760.614.325.77.56264236902057.95298950251030.933940774487490.22777746142018.086099880416725.56802004441701000100010001000121000100003000010.1640553127826.341459461924472249.66699102956848.6376786121942.27846811072442.984624443869000
2022-01-23 03:11:22 AXSUSDT 49.84000 -- 49.83 -- 0.00020068191715459 ---{v=0=0=-3}---49.8361.945.03030570884852.400040.132.137.427.27781.600000061.952.451.750.90.51.61799276117-28-3314.122.521.214.922.421.810.421.821.37.120.821.700002012007.61923874506667.8242229367631-0.1605458559100911.1292680829111.251148369316-0.04013646397752699899699813135.222.349.6652380952380.442768552326950.46290182340090.521223106723050.557898097939390.4517588113892131.122.318.753.520.829.66.02046959662856.59163987138261.08368452739315.619104956853312.44230383303231.7078065422440100010001000100032100010000200007.506245357495220.700865354475302251.73245229011550.93891729285942.40625107513943.013222026318000
2022-01-23 03:11:22 XEMUSDT 0.0940 -- 0.094 -- 0 ---{v=0=0=-3}---0.09446.430.32805970049537.60003329322662.471.700000046.437.647.746.912-42-565029-56-64-42-4612.11718.212.717.518.77.81919.25.220.420.200001063671063807.09219858156037.2062477813277-0.0354609929078049.954407294832810.101932146661-0.091185410334346100010001003-1-1-43222.90.0940380952380950.000643262658695940.000699325731245180.000815149626977140.00089189815822480.0007201497132910351.64.711.163.37.617.95.95744680851076.60276890308840.425531914893605.31914893617022.127659574468101000100010001000-5-4100010001000009.173312486094116.285766101436412247.73088836313446.9962162439.75766846315640.537760066127000
2022-01-23 03:11:22 DOTUSDT 18.212 -- 18.219 -- 0.00038421217293947 ---{v=0=0=-3}---18.2149.940.52822885048148.200032.124.729.620.572.479.300000049.948.251.150.701.8-133746012151214.321.921.415.222.521.912.32320.37.123.220.500005495497.98462383305888.2005932110293-0.2013545670876811.13752255432711.318089797712-0.04863889542637599999899901027.316.518.205190476190.164159799918550.175412571239720.195431294012040.206944528586270.1685077175997237.216.425.852.524.638.56.52388797364086.83291222673840.944535969247654.22635709973118.61737746308839.464295515671010001000100010008121000100002000024.28768797997818.725638102985312251.12827495977950.74480394958543.24789024440243.925941440095000
2022-01-23 03:11:21 BANDUSDT 3.4664 -- 3.4644 -- 0.00057728387934773 ---{v=0=0=-3}---3.4644228.71785777759437.100035.129.633.725.865.576.10000004237.149.248.60.52.4-54-535336-23-25-36-4012.919.32213.419.822.58.620.522.76.920.823.40000288628857.89934565050048.1992160035444-0.3329484218629811.56095348069911.750040245518-0.12454635433851100010001002-1-1-332.921.93.46565714285710.0295808427618860.0318039637393930.0360006490677110.0387860423713230.03175824608902756.71026.768.114.538.86.63972286374147.07908347539660.70438799076212-0.808220759727557.389446946080122.05288072970801000100010001000-101000100002000012.59322204523625.287185310327312249.22311164365348.6681370345241.55751617978342.227255758301000
2022-01-23 03:11:21 OCEANUSDT 0.62442 -- 0.62483 -- 0.00065607348022982 ---{v=0=1=-3}---0.624869.830.63216860549542.300040.239.639.737.855.158.700000069.842.352.149.85.6357-6763128-8492413.220.813.212.518.614.29.220.916.15.820.918.8000016058160429.36192915066159.667868177137-0.1381775501493810.46826413023610.5126802265710.05578928114139299799699523444.834.80.622022857142860.00330020943470640.00345003946043840.0038075641975860.00419757611065640.0038276266166596433.310.375.57.627.77.39116517285537.77870751802272.67605633802815.617527967607211.95525182849732.9209544996240100010001000100010131000100010000013.56273030929320.245918596281114252.17569128106749.82562841066243.94508356404344.572041373973000
2022-01-23 03:11:19 KEEPUSDT 0.4058 -- 0.4052 -- 0.001480384900074 ---{v=0=0=-3}---0.405239.939.92876607196343.300046.138.44333.667.978.300000039.943.351.551.50.81.1-35-1748369192014.323.818.514.424.118.710.624.219.76.724.120.3000024740246848.54721948009218.752879236591-0.1398486344192210.87646312226811.109152446763-0.1128190664222299999799702240.828.90.403804761904760.00356042750114780.00374137865961480.00415702991298160.00447146174774440.0035811450728336.717.724.856.921.730.36.56465942744337.60118460019750.493583415597212.961500493583414.3139190523228.13425468904201000100010001000915100010000300009.012945209207627.30256938252312251.54717930742151.5471805261842.78236534477543.522251242012000
2022-01-23 03:11:19 DYDXUSDT 6.415 -- 6.409 -- 0.00093616888486687 ---{v=0=1=-3}---6.40955.237.11876119671647.700055.7475242.472.378.100000055.247.755.754.61.63.7-2-1086699684817114.922.718.315.223.51910.522.718.46.722.418.700001572156313.60586674988313.775829680651-0.2184428147917114.16757684506214.350568029341-0.1225954572810699799198728125038.26.36523809523810.093621784584320.093367382738940.0921181553442740.0929005068280750.09478176454087355.310.225.567.715.839.713.9491340302715.810895428929-1.15462630675619.517865501638324.96489311905148.5255110001560100010001000100025321000100003000027.10731229557424.492347087752492255.72709437205554.63213869890549.99997105073149.999946942976000
2022-01-23 03:11:19 YFIIUSDT 1997.6 -- 1996.8 -- 0.00040064100557685 ---{v=0=0=-3}---199670.759.24956940858464.300054.643.450.437.678.882.700000070.764.354.253.80.40.6343380824845807711.224.21911.124.519.6923.819.95.823.420.90000557.57682030728127.736514141566-0.1319305277221110.68136272545110.863386100193-0.1052104208416899899699313646.732.51986.561904761912.17290027617912.63672492417613.60024325529814.0540629483111.85149002322736.421.412.546.625.6216.13226452905816.48524031473961.49298597194394.3068910256418.864182692307744.1205929487180100010001000100015211000100010000025.64979426657220.741659782595312254.22711138774853.83783965439444.97561682055145.503932591931000
2022-01-23 03:11:19 ZILUSDT 0.04263 -- 0.04264 -- 0.00023397285914825 ---{v=0=1=-3}---0.0426448.932.1621478108741.300037.832.736.529.163.572.700000048.941.348.847.90.72.7-21-346438-31-38-51-5712.920.321.613.720.922.28.221.722.35.422.422.700002347082346017.18417761100697.335212149679-0.08599124452783410.03752345215810.195933704623-0.0703564727955999999100200-335.925.10.0426171428571430.000360490972836490.000381163447812650.000428861874834780.000473010543689590.0003811597424303456.17.418.86911.930.16.37898686679186.57585720995780.984990619136973.04878048780489.849906191369512.42964352720401000100010001000-3-4100010000200006.898784311757728.569066040537312248.84741722902347.98868469368840.5172192992641.125739521428000
2022-01-23 03:11:19 BLZUSDT 0.12045 -- 0.12038 -- 0.00058100929614874 ---{v=0=0=-3}---0.12033632.17683044820240.300032.425.530.221.369.979.80000003640.347.947.80.42-54-243922-45-43-44-4514.819.924.215.220.324.78.921.623.25.322.522.8000083011830457.61983929066227.8548677468495-0.2576891105569410.94525590784911.109264644786-0.10687566797293100010011005-1-2-628.517.40.120639523809520.00113662187954140.00119554526798810.00133786810480880.00140714359314790.00107247052409695112.930.262.118.342.96.05153782211136.59742417947650.5818786367414906.39641136401415.53414188403401000100010001000-4-4100010000300005.048554926750927.033071230218312247.99285663175347.85607213932241.2121664299442.041391413906000
2022-01-23 03:11:19 ONEUSDT 0.19243 -- 0.19253 -- 0.00051912993822362 ---{v=0=1=-3}---0.192547.931.59721412841645.900041.933.239.128.571.880.700000047.945.951.750.80.24.1-19-207461111625414.220.819.71521.420.39.420.618.86.821190000521135197611.12900432900411.301964050246-0.199134199134213.73803339517613.960024984385-0.177365491651299999699703236.6240.191750952380950.00200076867314710.0021852042804130.00242991588237640.00251798138371110.00211379682212984614.328.459.321.943.38.64415584415598.91109723089740.581818181818195.609515400197413.81602867085629.6577156806730100010001000100012221000100002000014.86841565202619.205150175688292451.72096999228450.8703203829241.8878708243442.467260837015000
2022-01-23 03:11:19 ICXUSDT 0.6786 -- 0.6786 -- 0 ---{v=0=0=-3}---0.678641.837.11027685317445.30005139.246.832.370.778.600000041.845.353.1530.21.9-39-880773334444413.722.817.313.823.417.79.222.818.65.522.420.1000014779147417.85440613026828.1023977987421-0.2112191767364111.43530798703211.588190700809-0.1136794240242599999799502442.926.40.675885714285710.00413305902096110.00424048897956980.00441534535441860.00450314824814940.003745036152202447.514.12763.720.138.66.9554966106697.10495283018860.854700854700861.47362216327739.136457412319536.8405540819330100010001000100012161000100010000012.58560848976621.857539495721472253.19194438615953.04004008710545.00781085925745.648403373656000
2022-01-23 03:11:19 BELUSDT 0.86400 -- 0.864 -- 0 ---{v=0=1=-3}---0.86459.650.06882000947156.300037.127.933.423.17983.200000059.656.350.850.40.31.111239075-8-9-11-131421.921.214.921.721.68.921.520.75.421.320.4000011606115907.86265432098778.0843178132963-0.1273148148148211.14087301587311.307455574308-0.05291005291005199899799912030.118.90.861766666666670.00763883145721560.00804074291026560.0091791610628760.00987114215400570.007841287524648231.828.720.947.926.329.85.57870370370376.13852212184391.04166666666675.439814814814910.5324074074072501000100010001000461000100003000010.78465848907526.945521464167312250.82540296058950.42923314001941.73957251991542.401180635859000
2022-01-23 03:11:19 FILUSDT 18.875 -- 18.88 -- 0.00026482910577799 ---{v=0=0=-3}---18.8851.439.1944107300394600038.330.6362674.280.500000051.44649.649.10.31.5-15-98067-31-33-18-2212.819.722.113.320.122.67.521.522.14.822.522.100005305296.41242937853116.6207262125629-0.194209039548039.969733656174310.103366021733-0.080962469733657999998100101-234.121.118.8575714285710.138706120106870.14538306218740.166017373446950.183466694625060.1495352076141342.511.821.456.416.730.15.48728813559326.13835144447390.900423728813572.91313559322038.209745762711717.4258474576270100010001000100024100010000300002.139424614437533.425445388478412249.66504052205149.17321884322941.72980572262142.526570441046000
2022-01-23 03:11:19 CRVUSDT 2.867 -- 2.867 -- 0 ---{v=0=1=-3}---2.86748.429.76237929642837.20004235.740.53159.772.100000048.437.250.749.70.22.3-44-646652-1-8-16-2215.321.717.215.522.417.710.821.218.37.420.519.50000349434889.46401581211499.6702784574158-0.1860248808278112.79585430265613.03240625156-0.1146046140814299999899901039.3262.85814285714290.0248601530744350.0264347323875960.0306722696345350.0345511306499940.02945187678584136.511.916.955.71825.68.78967561911419.15763718979381.2556679455877-1.395186606208612.20788280432533.1356818974540100010001000100034100010000200008.59777542425529.159193638976312250.73230195263149.79344890273141.94271403482542.59558760931000
2022-01-23 03:11:19 ARUSDT 31.030 -- 31.021 -- 0.00029012510839398 ---{v=0=0=-3}---31.0250.928.74608262590935.700046.139.344.33551.963.900000050.935.750.24912-37-6547-5-13-2912-111.519.220.712.117.821.66.420.421.74.221.722.3000032232210.09133892112610.355641771743-0.1676337846550613.54978354978413.791972657152-0.0967117988394571000999999-10043.53130.9900952380950.179717477953830.193894043903670.224369830607690.249342482183270.2303283999358334.227.218.348.710.231.511.32817537072911.2318137730362.0696324951644-2.80455175526262.385480803326824.112697849844010001000100010006101000100010000029.25567215429917.37201450574274250.2383775099849.03401474365943.21642130757743.96521543791000
2022-01-23 03:11:19 SXPUSDT 1.2725 -- 1.2727 -- 0.00015713387806409 ---{v=0=1=-3}---1.27240.820.72657365461633.800047.645.74743.154.170.300000040.833.851.950.83.75.3-58-8944243423-4-1213.419.419.814.32020.410.220.419.77.520.120.70000786278507.09643605870027.2869925739327-0.298742138364789.65745732255179.8255755108467-0.151617250673851001999998-20150.240.21.27084285714290.00796973868416510.0083812500427620.0089756318248770.00925140917134010.008502367101470876.7740.383.39.956.56.36792452830196.9589860662836-0.062893081761001-2.20004714386758.014457452659734.8078887404730100010001000100054100010000200000.08955495168222828.657999367693472251.97491640037150.88326023245643.94821751033544.531953010075000
2022-01-23 03:11:19 LINAUSDT 0.02303 -- 0.02302 -- 0.00043252595155708 ---{v=0=0=-3}---0.0230253.131.73126536009442.600031.625.529.421.769.977.300000053.142.648.747.41.33.3-15-305513-35-44-25-3414.218.421.214.719.122920.120.55.420.920.100004345474346968.02200984651038.2136119576259-0.1882421083116111.00906044433411.138752409976-0.018617351371478999999100200-328.618.10.023046190476190.000211738297376650.000224454919478980.000250605572257130.000263382187390250.00020162241008358.3617.867.310.731.76.8635968722857.13974749673491.30321459600353.04083405734137.384882710686421.2858384013901000100010001000031000100003000013.9786847529725.830642030041332248.73715053465547.47493527403541.32042866173942.042889308262000
2022-01-23 03:11:19 XRPUSDT 0.5947 -- 0.595 -- 0.00050411695513354 ---{v=0=1=-3}---0.59571.860.87593094511262.100044.835.840.930.779.682.800000071.862.154.453.80.70.242371061083328524916.123.317.416.322.117.91523.517.89.523.818.2000016884168395.96638655462186.1462539255271-0.179271708683479.3445378151269.4693328206114-0.07923169267706999899599414537.825.70.591390476190480.00361213625776650.00382016245728960.0043729012301360.00488867993242260.004178191175958345.336.717.254.620.725.85.1092436974795.51816958277260.773109243697515.714285714285613.78151260504228.571428571429010001000100010001216100010000400007.123383547793529.484671760079492254.48201986225753.84388381471543.49755622324444.200829325826000
2022-01-23 03:11:16 THETAUSDT 2.7510 -- 2.751 -- 0 ---{v=0=0=-3}---2.75138.541.9881199394054700042.834.639.830.472.679.800000038.54752.352.5-0.41.3-241073912934424415.319.616.915.82017.111.320.717.66.42118.90000364336358.57869865503458.7936046511628-0.1817520901490311.55943293347911.768064784053-0.1713662564262499999799702236.526.72.7446190476190.0219642050585690.023105943848960.0253189018358280.0260823362841110.02281866279281627.71517.547.720.323.76.61577608142497.12209302325580.145401672119214.72555434387499.451108687749836.350418029807010001000100010001218100010000300003.791203548379732.41347510719312252.3787093034552.57122869980643.84639476951744.444763828855000
2022-01-23 03:11:16 FTMUSDT 1.960000 -- 1.9615 -- 0.00076468189233282 ---{v=0=1=-3}---1.96149.127.85538567540842.300036.628.534.723.564.674.100000049.142.350.449.1-0.84.8-27-457241-2-13-29-3813.72222.314.622.6238.721.621.24.921.320.700005108510110.64932857385710.92703379864-0.2022777494475613.16310920084513.401120534116-0.14715524149486999998100001-13218.41.95740.0204203913026260.0224715215738510.0258189630194680.0276565872661080.0240286114248485912.334.670.417.75010.00509943906210.71739019277-0.673125956144842.803976548559811.47081315319931.71042569462101000100010001000111000100002000019.90181230301424.529381808243352250.47856184446749.19330935788629.42072314591929.653827879995000
2022-01-23 03:11:16 OMGUSDT 4.2280 -- 4.23 -- 0.00047280206141715 ---{v=0=1=-3}---4.2366.248.83972960179757.400037.829.534.225.183.885.900000066.257.453.752.91.11.727201091064134-3-91525.518.214.92518.711.925.519.76.524.821.30000237723698.70764381402688.8957297339964-0.141843971631211.85410334346512.025980176584-0.09118541033434599799499425531.821.24.19842857142860.0294627633084320.0316085892447630.0363332487491870.0408799324728190.03674011281191539.829.419.659.619.433.46.38297872340436.91451574709931.08747044917266.619385342789714.18439716312135.933806146572010001000100010009101000100002000015.12208949088322.659362298953262753.72357786768252.90782003958442.89066071610843.426981253199000
2022-01-23 03:11:16 PEOPLEUSDT 0.03729 -- 0.03731 -- 0.00053461641272403 ---{v=0=0=-3}---0.0373170.549.97173256823260.200060.343.552.335.581.985.900000070.560.254.152.922.2402511398503614414.320.416.614.620.9179.120.218.25.619.719.3000027031926903611.13195747342111.302321412566-0.05360493165371815.33483937665115.541812315138-0.07657847379101599699199038946.329.40.0369442857142860.000396251140044280.00039401357078670.000400973217410510.000419602868703330.0003475341961386750.217.17.561.425.312.48.952023586169910.0026888948640.53604931653719.916912355936816.34950415438249.316537121415010001000100010001315100010000100007.895078856028131.15654911342134354.14538804697452.96105476984328.45758675101428.240901551471000
2022-01-23 03:11:16 BTCUSDT 34951.42 -- 34958.2 -- 0.00019394591199216 ---{v=0=1=-3}---3495042.529.80455133144939.60002623.325.221.765.775.100000042.539.648.948.41.32.8-30-394725-24-27-27-3213.119.121.213.719.521.610.421.120.56.621.620.50000004.39663328564624.4947343736554-0.095183595612795.83001839362365.9304073944658-0.076954833435525100010001001-1-1-225.82034982.297142857149.54055510265159.76971555067188.90190667996207.6811390115178.2626625524557.59.327.266.213.539.43.1412875536483.36762339585530.364577968526421.37306840741233.857464057073811.41134268926901000100010001000-1-11000100003000013.65119833108622.700883310881482248.99129597376148.4221960705741.80452710491842.533573859738000
2022-01-23 03:11:16 1INCHUSDT 1.6040 -- 1.6045 -- 0.00031160413810292 ---{v=0=0=-3}---1.60447.935.12404157915643.600045.537.842.933.572.880.200000047.943.651.851.30.72-30-1975662421-15-1811.219.519.411.919.7208.120.219.85.620.820.80000624462357.09684123025777.2812707917498-0.1309226932668410.16921980762410.326668092387-0.0899536872105599999899801141.129.41.60050952380950.00922299944816550.00974489821293510.0108895820160760.0115764474726510.00995587690979243.415.424.164.916.541.35.73566084788036.0004990019960.960099750623421.4957930819577.16734185104428.5447179806790100010001000100044100010000200005.223381800198325.493839485598312251.86818990559151.38432558925443.24271408354843.797525647572000
2022-01-23 03:11:16 SOLUSDT 94.1500 -- 94.2 -- 0.00053078499916664 ---{v=0=1=-3}---94.260.934.7645069990354300035.429.632.72657.867.400000060.94350.5491.92.12-3470270-11-33-4115.619.715.815.919.916.212.721.117.3721.619.500001061069.801840056617110.070997515087-0.1733899504600213.05884137094313.240529438613-0.040946314831662998998100011-132.122.894.1433333333330.865829265767980.901676692441631.0049656104751.07609390018030.8802579146173231.41415.159.314.723.48.04670912951178.56230031948880.509554140127383.07855626326978.598726114649740.6581740976650100010001000100021100010000200001.023737855075725.077330908729312250.51976506513449.04808276997143.57359106366644.288168416213000
2022-01-23 03:11:16 MATICUSDT 1.52890 -- 1.5281 -- 0.00052349168956937 ---{v=0=0=-3}---1.52869.358.19909003364858.600036.329.732.926.480.382.700000069.358.652.351.61.8037341058722171-313.221.418.313.618.8198.920.2196.119.419.60000656765567.96902268760918.2421542291817-0.1657940663176211.26963350785311.423517189094-0.06264023934180899899699613331.323.81.52326666666670.0129516438865910.0137523521024070.0155169827013910.0163887047704730.0141689382223156.84811.251.515.120.56.19109947643986.4207560767871.40052356020944.908055755513410.20875597146828.72848635560501000100010001000671000100003000013.51157229374425.87388718362312252.36319543807151.69918299636342.54849607874443.146085934378000
2022-01-23 03:11:16 BTCDOMUSDT 1185.3 -- 1185.7 -- 0.00033735343363814 ---{v=0=1=-3}---11852425.44617931911431.30004455.749.262.712.912.40000002431.345.846-0.31.9-62-84-120-128-38-39-22-2216.519.617.317.319.917.710.320.3196.420.820.50000882.95639943741213.0359251138472-0.129395218002814.01567209162144.03705756210390.0048221820373708100110021002-2-3-354.269.21188.39523809523.79178010595053.94496484004214.20276351452094.46271655874393.649044097832143.117.29.959.222.212.72.4641350210972.7323326024624-0.1856540084388-1.4337522138821-4.7229484692586-16.3616429113601000100010001000-5-61000100010000027.0961379374388.6816113870488271645.88264564652746.00566069883716.46423198757115.985521434397000
2022-01-23 03:11:16 ICPUSDT 20.41 -- 20.43 -- 0.00097894772908598 ---{v=0=0=-3}---20.4359.839.2142527484334700043.834.54128.97076.800000059.84751.850.5-0.42.45-1686621-137-5152420.715.523.721.3922.520.56.322.22000004914909.02267906673199.2456226476845-0.1631587534671312.13901125795412.322042218949-0.02097755401720599799599724237.923.120.3128571428570.223076814810780.232351976044620.255642092789480.268165259369290.20409035728793342619.854.52230.68.9084679393059.32744231713311.46842878120416.363191385217819.08957415565323.00538423886401000100010001000812100010000300009.318095063040430.731824985497312251.88230144966350.58005146606741.60786687004342.324714848985000
2022-01-23 03:11:16 COMPUSDT 121.79 -- 121.72 -- 0.00057508989887461 ---{v=0=1=-3}---121.762.843.44025684377955.10005946.653.939.680.584.500000062.855.155.554.41.12.91711102956352292114.526.221.314.826.921.98.725225.424.422.8000082827.24459052314437.3955160396257-0.1752944398794910.18077239112610.332945230451-0.0739523418241599979939912685033.1120.615714285711.01193624600881.03750815654491.08681871317191.12319786991860.9369048363873936.517.724.956.22638.66.98438783894827.29398205318181.03533278553826.16168255011518.07426881367137.955964508709010001000100010001316100010000200004.896981934043128.687656920329312255.52813271182854.47885972336943.42101325077343.923400467837000
2022-01-23 03:11:16 ALGOUSDT 0.9480 -- 0.9483 -- 0.00031632222690856 ---{v=0=0=-3}---0.948366.850.75654733933455.300066.951.561.442.280.484.500000066.855.35857.1-0.3114169593837312612219.327.517.119.125.817.715.524.516.710.523.116.5000010631105728.74547435762248.8492147334319-0.02460543428591911.9371506907112.098940569255-0.030129103207246997991987281255.7330.9380.00819023809177730.00822798878069740.00833833780270610.00822959342325310.006605264579740747.643.419.557.322.133.27.95107033639148.19776040566241.43414531266474.428978171464721.51217968997246.609722661605010001000100010002840100010000400005.483084398168318.023747274122412258.01474091159357.15479436290844.98206706384645.576234814021000
2022-01-23 03:11:16 DEFIUSDT 1586.9 -- 1586.9 -- 0 ---{v=0=1=-3}---158643.531.56944920632944.900041.532.938.927.877.884.500000043.544.950.950.40.23.5-32-226954-1-312914.320.622.71521.223.49.422.121.85.822.921.60000667.25304749894917.432404020016-0.2395964691046710.46027742749110.620122907243-0.123401188974961000998999-11036.722.81584.785714285713.66299436309614.39287040863915.80251163113716.50611590156513.05814794888157.49.927.667.614.640.76.55737704918046.8752365333670.630517023959672.26857394920929.893503056273328.16812653601401000100010001000591000100003000012.49527503612224.840520286443312250.99431956411950.45655239980442.79965869642843.484244879391000
2022-01-23 03:11:14 GTCUSDT 6.939 -- 6.94 -- 0.00014409014279338 ---{v=0=0=-3}---6.9475.883.47748930407679.200049.331.439.823.876.379.700000075.879.254.254.41.7-1.953681191383137343618.224.717.618.32318.310.822.618.56.421.618.700001454144710.3602305475510.560675883257-0.1825168107588913.47262247838613.629443712969-0.1070399341292899599099149832.218.36.86823809523810.0756935581091880.0775808012145370.0843340216892950.0891574093420330.07083647099285660.847.511.259.935.217.211.67146974063412.4423963133640.1440922190201417.72334293948119.45244956772340.9221902017290100010001000100015211000100002000015.62022253676923.154823447707114254.2281626023454.49829001780742.34768255630242.936097072682000
2022-01-23 03:11:14 KLAYUSDT 1.1582 -- 1.1561 -- 0.0018162947586923 ---{v=0=1=-3}---1.1562253.2319518844955600044.137.14632.87583000000225649.954.3-10-1.5-85411185573-33513.123.120.713.624.915.89.722.519.87.621.419.90000863986275.78431372549025.64155486756110.219146482122267.26890756302527.24114207086340.03089471082551100210011000-3-2-137.927.21.15785238095240.0063592167118450.00659915666784850.00672180833755710.00663794622870090.00594896020278271.31343.988.427.30.85.64013840830456.3983488132095-0.72664359861591-0.864977078107536.054839546751917.2995415621480100010001000100010100010000300000.3102248623596234.269286423765402249.9324606702354.38500930128244.14874122609644.957670478113000
2022-01-23 03:11:14 NKNUSDT 0.19361 -- 0.19357 -- 0.00020653689265251 ---{v=0=1=-3}---0.193547.137.2040536586665400052.740.747.534.67985.600000047.15453.653.11.63.7-18577733734444117.523.417.217.724.317.812.623.518.2723.319.4000051882517158.65116279069778.7526069945016-0.06373815676141411.78146917681811.927046013607-0.07382798080472499999699403543.929.50.192664761904760.00177904099111640.00184416067304960.00198594270778890.00202138847304760.001710237843797927.613.812.550.422.419.78.85788113695099.1318061947360.547803617571064.85612439944214.05176421966242.0003099653870100010001000100012151000100003000011.59325829565725.563282161502292453.62344835518253.17622407424643.79589775678144.359115158285000
2022-01-23 03:11:14 AAVEUSDT 145.810 -- 145.84 -- 0.00020570474101431 ---{v=0=0=-3}---145.861.441.44094088638451.100037.228.234.122.976.181.700000061.451.150.449.30.22.31427948-8-15-21-2916.423.420.617.223.721.212.223.220.26.922.620.5000068688.08870598994068.2726398241033-0.114311842706911.26494219086811.434264512456-0.055849500293945998997100012-131.217.8145.609047619051.50895392577551.58291339140821.74122923204821.81593012613181.385779616151127.721.419.450.525.331.47.02331961591227.42064037378041.11111111111125.691168403730210.42238069116832.5699396599010100010001000100023100010000200006.941608987434726.247381427379312250.47420520115949.39468207059542.22802615692942.893721259573000
2022-01-23 03:11:14 RVNUSDT 0.06140 -- 0.06142 -- 0.00032509752925876 ---{v=0=1=-3}---0.0614251.439.79471058513646.500049.239.445.933.774.682.200000051.446.552.852.301.7-22-683781916393613.52220.214.122.120.710.222.6206.222.720.200001634151629748.03755562791718.2409821816601-0.1953760989905611.4434572265911.612963307879-0.07908080197236999999699503442.828.10.0611142857142860.000465807761580140.000485860546703290.000537362398292740.000570490361257350.000458103815830233.217.620.958.11933.17.22891566265067.75749674054761.30250732660372.767828069032913.02507326603730.608922175187010001000100010001115100010000400004.307438101638627.935979495212472252.87323031985852.36520143123342.8868724491643.531681833564000
2022-01-23 03:11:14 1000SHIBUSDT 0.020481 -- 0.02051 -- 0.0014070839398351 ---{v=0=0=-3}---0.0205176.470.32161288860167.800076.664.770.458.780.879.800000076.467.859.5592.1-0.857611141261361331351322025.413.619.324.513.918.524.615.114.524.415.7000049374148964510.83211441573211.09917651271-0.2746627661303412.8843073065413.034441391047-0.102389078498299959879794122066.353.60.0201782380952380.000210835730405020.000209548806014870.000197320229374420.000185100172407940.0001981316609133746.221.48.24811.912.610.44368600682611.4441949028411.35543637250138.288639687957126.47489029741661.482203803023010001000100010003544100010000200007.598694555024322.70656969185448559.55770364030859.0883636825730.29185305376229.870883133805000
2022-01-23 03:11:14 UNIUSDT 11.0810 -- 11.092 -- 0.00099169679321328 ---{v=0=1=-3}---11.0959.633.60660414411847.700026.921.8251965.372.800000059.647.74846.71.32.914-186514-36-44-53-6315.320.323.315.920.823.910.42222.76.522.322.800009019027.67057409077257.8612089997289-0.1773369401863511.18768517325811.401980146897-0.14427412082958999999100400-524.416.511.1068571428570.102846758735090.109822050259140.123100543430340.132026898864010.1031353458326137.415.123.453.222.234.56.16771866546446.68654558597630.829576194770054.86837360259655.76992426974418.75225387666801000100010001000-5-5100010001000009.173101984386826.239638378404312248.00276961879646.70740764193441.29582870207342.080978054706000
2022-01-23 03:11:14 HBARUSDT 0.22160 -- 0.22161 -- 4.5103964638537E-5 ---{v=0=0=-3}---0.221665.572.6404807483096600053.148.949.947.580.180.700000065.56656.156.32.4-1.8417210112895100959920.525.81620.326.116.414.825.517.57.823.919.2000045407452269.69464500601689.8622887726261-0.2692539109506610.92380092831411.035798046442-0.10701392470346997993987261249.147.50.219942380952380.00124532231345910.001291279982210.00151750586374580.00168736378161620.002136287767662825.413.712.546.61517.27.78880866425998.36189788922960.0902527075812437.44551238662525.821036956816145.665809304634010001000100010002022100010000200000.2492365990097424.360713738028312456.11678022610356.370598517447.6191718132247.826090504131000
2022-01-23 03:11:13 MKRUSDT 1790.00 -- 1789.1 -- 0.00050304619624139 ---{v=0=1=-3}---178929.329.679383700213200044.735.841.330.453.669.900000029.33248.848.90.81.2-73-593738-7-5-51-5011.218.9191219.419.38.720.219.86.520.520.60000557.44550027948577.725985542887-0.08757220048444810.97740158109111.073584363323-0.051904495727862100110001001-2-1-238.925.11790.133333333312.28217187763412.79637980970913.85033753928714.49048329976112.59287970106343.18.919.449.412.7256.83063163778657.50055890900960.5030743432085-2.79470124643686.148342742160912.68794365882301000100010001000-8-151000100010000018.36389124777819.952799042194113448.88282572409748.91537714190326.84186224205726.807211177899000
2022-01-23 03:11:13 IOSTUSDT 0.021024 -- 0.021026 -- 9.467007478929E-5 ---{v=0=0=-3}---0.021026946.29422390291358.400050.539.646.433.184.5880000006958.454.753.60.82.3361598884131504214.722.818.51523.119.19.922.619.56.122.420.400004783274766737.01395496352687.2515567416444-0.223596574690779.74921843142599.8844017210392-0.05504961261383999899499315643.226.90.0208717142857140.000162680856969990.000169088237600290.000184778305756670.000198728957213220.0001636772626561628.713.51355.316.422.25.92768791627026.14754098360651.27497621313044.993817178731114.64853039094531.1043469989540100010001000100013171000100003000010.74972528305224.025110688441472254.74389078489853.62070797511943.04322038562243.615832625839000
2022-01-23 03:11:13 ROSEUSDT 0.30907 -- 0.30918 -- 0.00035566476978789 ---{v=0=1=-3}---0.30915035.69979581897746.700028.223.826.321.466.475.80000005046.743.943.20.72.4-9-56929-67-73-104-1102415.923.124.416.223.613.316.9215.317.619000032296323619.05424350264219.2761695054293-0.239404723390511.44890696492111.662827167004-0.095669455100056999100110120-2-1325.119.30.310663809523810.00510613307810690.00532099838648360.00584775872420920.00617630053295110.004563200760955458.69.62769.813.738.57.15626010999687.5578006605790.226463927531594.94857364641979.4766802509864-7.730124846367801000100010001000-16-151000100010000014.31839374937825.576893538636272243.94709096934443.22704411942322.33058623150722.267938506288000
2022-01-23 03:11:13 CELOUSDT 3.204 -- 3.197 -- 0.0021894842200745 ---{v=0=1=-3}---3.19726.241.12049391315750.700038.332.139.82872.276.200000026.250.748.149.8-7.31.8-87-191951-41-12-54-4211.515.717.911.816.514.16.517.318.24.318.518.70000312331227.74684600145977.67311291328760.135543738921910.21046516823810.2397290794050.017873899638052100110011003-2-2-433.922.43.20423809523810.0213360967597940.0223967464439040.0241998587511330.0246298581202930.01963974194056583.35.740.291.7100.37.6947137941828.9207735495945-1.6265248670629-1.56396621832978.445417578980312.82452299030301000100010001000-2-1100010000300000.1169873270679721.987137243533312148.18559320990549.87829276124540.50420318197941.341063040268000
2022-01-23 03:11:13 NEARUSDT 11.4010 -- 11.415 -- 0.0012264456728368 ---{v=0=0=-3}---11.4157.734.20924893182150.900031.724.229.519.675.881.400000057.750.946.945.6-0.43.69-157027-51-63-39-491918.822.819.619.523.710.818.920.88.720.11900008768779.26088226701739.4355641430997-0.2337131171486912.70439464129212.900554565757-0.12144735194691998999100710-8271511.4389523809520.161962216696330.168832927776510.183988798936680.189557079675760.1411280113585842.512.822.457.721.237.27.41454864154257.71122431055680.157756354075416.30749014454669.19842312746370.7884362680682101000100010001000-521000100002000017.17507021242119.971677842657113446.97025960268745.61596186413521.18394385272520.910182584316000
2022-01-23 03:11:13 ARPAUSDT 0.05426 -- 0.05424 -- 0.00036805299963206 ---{v=0=1=-3}---0.054244936.99288984966444.300037.930.534.926.267.777.70000004944.348.7480.82.1-26-106645-39-42-37-4215.420.522.316.221.122.98.921.622.65.122.622.600001845751844817.53441494591947.7396333210287-0.1782202556538910.56415929203510.760428202289-0.11852085967131999998100301-432.822.40.0542157142857140.000555685517678680.000585244827384810.000662236161604120.000714148567981810.0005542104710196633.312.917.152.820.727.36.82153392330397.23514211886310.774336283185852.76548672566379.771386430678416.03982300884901000100010001000-21100010000300008.853721013744227.989390826167312248.71988660516448.09879715864840.60176232621341.244937248322000
2022-01-23 03:11:13 ATOMUSDT 29.189 -- 29.213 -- 0.00082154923647271 ---{v=0=0=-3}---29.2156.138.81791400122446.500039.931.637.226.473.678.900000056.146.551.750.70.62.2-6-119076126-32-381622.61816.423.318.5112218.56.221.219.500003433429.54467648065739.7083604851894-0.09357525961429212.29031153714512.499326307331-0.05917738543551699899699713235.22129.0803333333330.297927816974150.319567083459460.362741463777240.389992638920870.3246795828966349.810.522.563.116.134.68.5244779185218.94467880783352.21157137966454.655461609557416.08872762126535.42943210214601000100010001000201000100002000016.5221414896220.789234735573422251.70578445045350.76920132763231.1787019450631.619153931179000
2022-01-23 03:11:13 AVAXUSDT 59.4660 -- 59.438 -- 0.00047107831508744 ---{v=0=1=-3}---59.4336.528.44119979789633.90002828.827.728.850.76500000036.533.950.149.83.82-55-635-1588222014.319.119.415.319.619.911.120.218.66.620.618.900001671687.68523192551467.8716563136542-0.09591115598182310.25936876517410.418665723953-0.063219634143407100110011000-2-2-131.129.559.6239523809520.403954084636280.421450161659390.490993721614440.519735953762480.5236452127331454.710.226.265.814.737.56.18879353861696.45085265053950.75046272926134-0.471079107641551.800195161344628.584407281537010001000100010009161000100003000012.83676171823624.561365349261382450.17655256367949.83590123154543.64593817073944.317515226484000
2022-01-23 03:11:13 ZENUSDT 35.130 -- 35.14 -- 0.00028457517195449 ---{v=0=0=-3}---35.1459.635.60560789182746.400041.633.63829.270.477.400000059.646.452.551.32.22.62-1779472413292111.119.718.511.719.419.18.720.618.95.821.319.600002852848.04686017833438.2510980548742-0.0872699677480611.33710057728311.501258994271-0.05528904789007499899799612336.725.535.0325238095240.212375144058950.225880688694010.250995707570760.265603531882270.2238425192097930.622.921.55819.635.96.6135458167336.70241286863271.55947638019352.93113261240768.394991462720638.2185543540130100010001000100011171000100003000020.259880305525.027403168076312252.57862001886551.39862736877444.61407888450445.216795431087000
2022-01-23 03:11:11 LRCUSDT 0.73420 -- 0.7343 -- 0.00013616557734203 ---{v=0=1=-3}---0.734267.556.32616944631357.400052.840.447.833.976.578.400000067.557.454.253.40.20.129291091074941373013.320.616.713.519.517.38.220.1206.719.921.8000013718136589.879233632979210.154615734425-0.2451648052301813.50352181188513.69908399922-0.0622640775187799979929922774327.80.727390476190480.00648403936137880.00668386073472860.00714141153692350.00748099184187150.006178281490776748.327.310.351.912.816.810.78725143012811.0231923601641.525469899218.443415497752918.79340868854744.6683916655320100010001000100013181000100002000013.73229077951327.684678295523302254.2133488323353.47277405657328.27640519858528.155080254265000
2022-01-23 03:11:11 C98USDT 1.5665 -- 1.5661 -- 0.00025539522410928 ---{v=0=0=-3}---1.56648.235.91119390801744.100037.730.235.225.672.279.300000048.244.149.649.10.92-25-156648-23-24-31-3413.519.82114.220.121.68.921.120.95.821.921.30000639263887.77777777777787.9892624312923-0.1958280119199711.17314358693711.354796296634-0.103995621237999998100101-233.621.31.56481428571430.0127214960828130.0134987416237060.0154555190154130.0168576237568750.01358793514597743.313.722.961.71735.76.43678160919546.9794196599770.868454661558132.55411531830668.875550731115523.6255666943360100010001000100001100010000300007.812747546960529.991210485747312249.63507573925249.10541550828541.76430188344442.479886817068000
2022-01-23 03:11:11 ENJUSDT 1.49460 -- 1.4951 -- 0.00033440342429118 ---{v=0=0=-3}---1.4956042.81697706267249.400042.8344028.971.377.70000006049.451.550.7-0.21.46-291795-1-19-2413.821.420.214.621.720.78.120.720.75.120.7210000671366988.0981047937578.3539894151537-0.2385730211817211.83946488294312.026146292911-0.1098901098901199899699813137.123.61.48843809523810.0131838456774980.014096026024730.0161756079728080.017660606529920.01449535607090426.317.617.951.921.126.47.21070234113717.82474710256590.775919732441424.68196107283814.24653869306427.62357032974401000100010001000441000100002000014.89683100383726.639997435248312251.51301415364150.71740972124641.48196698484542.052206347536000
2022-01-23 03:11:11 GALAUSDT 0.17974 -- 0.17961 -- 0.00072338768015146 ---{v=0=1=-3}---0.179658.337.89405198186347.200042.232.938.927.873.278.800000058.347.25250.90.32.52-11998112413513.722.217.313.82217.911.422.6187.22318.80000559055577010.42687453600610.654685494223-0.1855976243504114.04152083996214.220333442301-0.0429525930639559989959971423622.80.178687142857140.00161580038505810.00171983504221290.00195413425017660.00214517962069940.00177797422984763219.517.257.816.128.88.89755011135869.32075682312890.801781737193765.344913980290614.97689438227343.42742608986101000100010001000913100010000200008.455068207739925.908248190062302252.0509664466250.95379822491831.37568238695731.884716342559000
2022-01-23 03:11:11 KNCUSDT 1.49500 -- 1.495 -- 0 ---{v=0=0=-3}---1.49550.19.390346213100519.700043.955.449.457.917.730.900000050.119.749.6484.21.9-29-87-4-36-2-2180671721.723.117.9222415.822.519.810.522.417.90000666866799.988851727982210.089485458613-0.1337792642140411.89679885332112.051773729626-0.066889632107023100110031000-2-4-159.257.81.50119047619050.0148920530025370.0152373089138530.0157494678862780.0159210863302550.0167268987449767.66.83171.33.549.28.5618729096999.53020134228181.2040133779264-8.02675585284278.026755852842818.7290969899670100010001000100010221000100003000013.96956503100113.614097284559422749.6965401942548.08513482017842.06483316928342.613749951643000
2022-01-23 03:11:11 ANTUSDT 4.450 -- 4.442 -- 0.0018009500011256 ---{v=0=1=-3}---4.44247.661.79091990162257.700049.234.943.52875.781.400000047.657.751.752.3-0.4-0.80387790819293414.920.820.415.92120.58.920.2205.920.819.700002260225410.13057181449810.484112709832-0.3151733453399412.96713192255713.193730729702-0.1768829999356899899699713237.522.44.42357142857140.0420606947257930.0442921180892250.0488164670215790.0500842243595630.03999488471069736.123.415.551.927.117.99.140027014858210.431654676259-0.225123818099919.90544799639818.779828905898432.4178298063940100010001000100011201000100010000011.06858465946527.602514709366472251.78551520061552.36709587410542.68572770134643.324142873037000
2022-01-23 03:11:11 STMXUSDT 0.01242 -- 0.01241 -- 0.00079936051159083 ---{v=0=0=-3}---0.0124139.165.23038126608366.800052.137.847.832.182.885.300000039.166.853.955.9-5.50-1627195476750631624.820.516.525.718.71124.9216.424.721.700008087788062897.57453666398077.5769745649264-5.4603252038956E-1510.83227811672610.8663224325874.3682601631165E-1599999699303638.127.10.0123680952380959.7082147229331E-59.8627167293903E-50.000100764166975049.740474859032E-58.3199236350598E-546.717.116.391.228.50.67.25221595487518.8353413654618-2.09508460918618.05801772763915.31023368251449.153908138598010001000100010001521100010000300000.4241234422522124.861839852534492153.95751114132455.93298952840845.01071856995445.640061605977000
2022-01-23 03:11:11 TLMUSDT 0.1056 -- 0.1056 -- 0 ---{v=0=1=-3}---0.105626.217.6177270027893000042.53943.334.953.372.200000026.23048.347.80.45.7-78-1043-13-32-34-32-3512.318.724.512.219.325.36.820.323.14.221.322.3000094408944168.4595959595968.6887835703002-0.5050505050505111.59361471861511.780636425186-0.21645021645021100210031004-3-4-544.5300.10590.000819988385515890.000870042006500930.000973701623225670.00105605698594030.0008825258144633278.96.543.483.9960.28.33333333333348.7203791469194-0.56818181818181-6.62878787878794.734848484848522.72727272727301000100010001000031000100002000014.72191912371826.109305227717312248.32526722630347.8723083884430.7319713473431.30479105742000
2022-01-23 03:11:11 EOSUSDT 2.218 -- 2.218 -- 0 ---{v=0=0=-3}---2.21851.733.85357996568141.500046.840.545.336.269.677.100000051.741.552.551.9-0.11.6-31-44777323173733820.419.28.320.819.56.621.520.25.422.120.90000451845105.69582206191775.8965102286402-0.150285542530818.85611232770849.044610624033-0.1352569882777299999799702243.831.72.20980952380950.00899533766866160.00941720276133620.0103305001584340.0115110636438080.01040689622578258.69.728.568.212.937.84.50856627592435.05415162454880.631199278629410.450856627592386.311992786293920.28854824165901000100010001000711100010001000007.201369979336128.899988325936312252.58235072638151.92971489002943.29863896121443.968703693215000
2022-01-23 03:11:10 ZECUSDT 94.14 -- 94.1 -- 0.00042507925071287 ---{v=0=1=-3}---94.162.246.83286964506853.1000413536.932.875.879.400000062.253.154.353.53.81.4181596824741686417.624.11717.723.617.515.324.5187.92419.700001061067.15196599362387.3108438863467-0.1133545873184510.46303324730510.612809559282-0.03188097768331799899699313636.63293.7842857142860.609055251450740.633362061525210.69300066523840.705295986527560.6440042780353435.826.317.75219.227.66.37619553666316.83196764924970.722635494155166.2699256110527.863974495217852.497343251860100010001000100017241000100010000010.23398474115223.22617087292312254.3352112012553.58047293657745.32940117548145.828217969269000
2022-01-23 03:11:10 CHRUSDT 0.5593 -- 0.5598 -- 0.00089301661010885 ---{v=0=0=-3}---0.559861.130.5698741393024200042.834.540.229.269.677.300000061.14250.448.70.33-6-567935-3-31-56-681518.221.315.518.522.19.318.321.76.41921.9000017915178928.83648922234139.0414724512967-0.1190901512444911.83585974582812.072939609691-0.10462920430766998997100012-137.923.90.557885714285710.00388590685797330.00421881762158010.00501366199348730.00548043480130850.004723333107236935.113.91954.91832.37.07395498392287.2068841878811.53626295105390.7145409074668710.5394783851389.824937477670501000100010001000-2-41000100002000021.93654697228724.688997087338292450.43406386884448.77591198048340.43488424739840.980097071739000
2022-01-23 03:11:08 ATAUSDT 0.3851 -- 0.3844 -- 0.0018205461638491 ---{v=0=1=-3}---0.384444.765.90815624949568.500048.435.945.329.886.386.900000044.768.55455.3-60.51261831043952364414.323.718.914.524.31810.323.520.16.223.321000026128260457.50953867499137.55451713395640.02601456815817510.70313661364710.803293279929-0.02601456815816599899599314636.323.10.38260.00308945980792140.0031957242446310.00338427007466030.00345824777896190.002755552597467757.624.315.894.134.60.46.29552549427688.2554517133956-1.92507804370446.503642039542119.51092611862650.208116545265010001000100010001317100010000300000.3902281296415624.581899908204312154.06103831667255.39309143898744.04358595060844.717872495518000
2022-01-23 03:11:08 COTIUSDT 0.26293 -- 0.2631 -- 0.00064589665653497 ---{v=0=0=-3}---0.263188.473.63487920264376.40005136.44429.387.887.800000088.476.455.453.81.31.39249109825741766317.325.315.716.823.216.312.723.716.87.322.817.80000383583820410.09122006841510.2182539682540.02913974407702413.17315523700913.405939298796-0.1064234131509994990989591038.323.40.260732380952380.00279512654924670.00284988844919630.00303161336250320.00308270258933060.002503281458751363.546.98.557.924.415.28.62789813759038.84462759462761.512732801216312.84682630178620.82858228810351.6153553781830100010001000100020281000100003000010.807614484821.659517115774312255.46175056214153.81838620492232.02894390227432.22248779363000
2022-01-23 03:11:08 MANAUSDT 2.0217 -- 2.0221 -- 0.00019780437147659 ---{v=0=0=-3}---2.02272.350.0319791761565500041.133.538.129.278.582.200000072.3555553.80.2138899786046988913.225.619.513.22320.310.324.419.56.523.719.60000497649599.929113089350510.151755604047-0.1450708869106512.55546135368112.721398815428-0.08548820121520399799399026935.4252.00923809523810.0191463903396580.0195900437878240.0210675973577540.0219097990466520.02001894225535253.750.216.155.917.528.97.57665677546987.83574687561990.98911968348175.489342762474618.00108797784545.2005340982150100010001000100022321000100003000013.1076387132320.664395015291442555.09806020149553.87421669107343.05616051546843.665445287264000
2022-01-23 03:11:08 BCHUSDT 290.77 -- 290.81 -- 0.00013754680459867 ---{v=0=1=-3}---290.852.335.64563806007343.600035.12732.322.468.577.200000052.343.650.449.60.12-27-216135-13-16141012.221.822.113.122.322.68.822.721.96.222.922.4000034344.94956441999085.0551291318166-0.0894085281980717.71713499705257.8388757492464-0.056494399685595999999100000-129.518.3290.67809523811.59056629342721.68072703785171.86430533296621.99188081828561.566230520188245.313.325.559.419.537.44.36726272352134.61914432244520.357634112792281.03160138922325.398713936934720.9758949142050100010001000100047100010001000008.3205161088826.641005121966312250.42020614266549.64965357928642.96697796279443.728767029421000
2022-01-23 03:11:08 ENSUSDT 15.999 -- 15.999 -- 0 ---{v=0=1=-3}---15.996842.29659219971653.500043.834.639.829.675.179.90000006853.551.449.90.92.6347104735-9-41-5214.32118.91520.719.68.720.619.95.520.420.400006276268.29059829059838.5265973005725-0.1313320825515911.5134459036911.733734486649-0.0384168676851699899599814136.824.815.9166666666670.144062266079420.1509739350320.170991663882640.187347740443970.1526354896687143.426.111.748.823.220.27.61726078799257.86009778112071.07567229518455.562847677979916.56353522095120.56378523657701000100010001000-2-71000100003000028.54701693474312.05754320375492251.46722396300249.95002547711541.15425466622241.671118100049000
2022-01-23 03:11:08 TRBUSDT 18.710 -- 18.72 -- 0.00053418518063461 ---{v=0=0=-3}---18.7269.953.7865800610360.700045.534.240.928.585.687.300000069.960.753.8530.21.33528107943328292414.323.819.414.623.519.910.32420.76.523.921.700005375357.79914529914538.0256821829856-0.1424501424501511.30189255189311.495834288772-0.06868131868132399799499425536.523.318.6014285714290.151540838886220.159864228415490.178211836039650.191757837646070.158837311476640.928.614.148.122.521.76.08974358974366.42054574638851.17521367521366.944444444444413.88888888888946.4743589743590100010001000100014201000100002000010.50842057960927.649274184685312253.89366177042753.09484100834932.1800127873232.593181536361000
2022-01-23 03:11:08 SRMUSDT 2.2010 -- 2.195 -- 0.0027333606669401 ---{v=0=1=-3}---2.19531.359.25012251013461.900046.532.743.426.48185.800000031.361.951.554.1-6.8-0.2-30546711994072713.924.419.814.125.616.59.823.8206.923.520.40000456345527.2133637053917.13853599516030.1214882308276510.30914415880210.3189007000261.580613645537E-151000998998-11133.519.82.19028571428570.0155506633058430.0158772196778920.0165522386584640.0168977342950920.013319017048561.120.53793.536.70.66.83371298405477.8947368421053-1.45785876993174.555808656036313.66742596810933.7129840546701000100010001000611100010001000005.013544097364826.891312019209302151.50921797868854.16542284937442.81130049811543.607080032215000
2022-01-23 03:11:08 VETUSDT 0.051180 -- 0.05116 -- 0.00039016777214214 ---{v=0=0=-3}---0.0511657.240.98917560602450.300042.73439.329.176.78200000057.250.353.252.40.82.42394853830-1-715.524.318.715.725.119.310.324.320.16.423.621.600001964711958048.15089913995318.3806540043078-0.2410737555381811.02144532558911.191921452348-0.1089020440075999899499415536.724.40.0508457142857140.000490398976816410.000516534685379860.000564818449970640.000589361212541130.0004980143179847937.11217.256.719.828.37.42767787333857.63657724691591.21188428459746.059421422986716.81000781860828.92885066458201000100010001000871000100003000010.9855715843728.914640819332472253.29163752726652.45027323068842.36073052363542.902249293512000
2022-01-23 03:11:08 DENTUSDT 0.002488 -- 0.00249 -- 0.00077220077220071 ---{v=0=1=-3}---0.0024960.638.85957378847548.900038.428.934.623.675.981.900000060.648.95149.80.72.76-581520-12-17-2613.216.615.313.816.715.97.91918.15.420.619.70000403002240233528.25970548862118.467525496511-0.1606425702811211.2277682157211.398665746492-0.04589787722317599899699813131.518.90.00248266666666672.4423511960976E-52.5857334533959E-52.8671165430511E-52.9760262875515E-52.3564346596165E-531.14.13.351.24.86.37.06827309236957.56843800322060.883534136546164.41767068273112.04819277108424.49799196787101000100010001000471000100002000013.54353145530522.145207420584332451.09179833001849.82344232387629.91510311765830.285391821133000
2022-01-23 03:11:08 ONTUSDT 0.4537 -- 0.4534 -- 0.00066152149944866 ---{v=0=0=-3}---0.453449.434.51226372758346.200045.840.743.837.578.884.300000049.446.25453.41.92.7-19-1980774742232013.423.718.213.524.518.99.724.119.85.923.721.3000022121220686.06528451698286.2030905077263-0.191148360535228.96401789652789.1012298959319-0.09452391455038299999799502443.834.50.451528571428570.00261718548520080.00273878626612760.00290761286838190.00301018908051160.002626922206451550.28.91964.314.631.25.16100573445085.20971302428261.05866784296432.42611380679329.042787825319931.098367887075010001000100010001115100010000300003.47850230183429.072120030834312254.07974275576253.49920233928843.79234200218244.371968576353000
2022-01-23 03:11:05 LUNAUSDT 62.3910 -- 62.381 -- 0.00016030496416379 ---{v=0=1=-3}---62.3857.536.38699050458246.900020.816.219.413.967.671.800000057.546.946.845.80.12.210-1312-28-53-596014.516.920.914.817.421.58.719.420.16.12119.600001591609.80335577642419.9627381067103-0.0181682163086413.12966610177313.329845766966-0.089543351806896999100210060-3-718.111.462.9244285714291.00912458862831.03956481618921.08256534540761.02780284107880.8456234419242846.79.419.658.314.931.27.02468739980767.6258391956570.676498877845515.45037751879585.033583943829117.24884179477701000100010001000-151000100003000021.084463082259.5974595827958392346.8838818956345.88838182224442.70732313842143.604141171172000
2022-01-23 03:11:05 TOMOUSDT 1.1172 -- 1.1177 -- 0.00044730721059219 ---{v=0=0=-3}---1.1176443.14702110052958.800049.338.143.532.680.484.60000006458.854.653.53.13.22617100864737514313.923.61914.224.119.510.323.919.86.524.320.60000899489657.0844524022687.2858765166458-0.09549388242315210.32229185317810.502318194626-0.06394679626550299899599314640.9281.11059523809520.00779043835128780.0080657928540790.00889261634169570.00943639411974910.00794134723515912819.922.250.529.633.15.89077887197866.47301416532190.823634735899767.157555694730315.74662252840641.245414690883010001000100010001420100010000300006.501001753320325.377726343618302254.63911198739653.54401387588844.24203809409544.791551664207000
2022-01-23 03:11:05 LPTUSDT 23.652 -- 23.654 -- 8.4551938141755E-5 ---{v=0=0=-3}---23.6545.128.65361832693737.200029.130.52831.552.665.200000045.137.250.950.15.62.7-34-5222-17117534910.719.719.611.520209.722.2205.72320.600004224227.72797744890777.9488047864985-0.2508809020436911.167623074611.356846523217-0.03745092117184810001000998-1-1132.633.523.7125238095240.151770070155520.161163975810080.181300480945280.186091349572430.1794856714120955.210.527.565.61436.96.36786469344616.7564135128270.625792811839341.39511287731472.578845015642245.2354781432320100010001000100011181000100003000016.32521167159217.476804470021312250.97388947922650.1977719209145.05072542883245.664047278062000
2022-01-23 03:11:05 BALUSDT 11.699 -- 11.701 -- 0.00017092410115294 ---{v=0=1=-3}---11.758.240.20848247807747.200039.831.536.826.574.480.300000058.247.251.9510.71.6-6-97655105251913.725.120.814.125.221.39.724.621.45.823.722.100008568556.18518518518526.3352159278909-0.133903133903129.25152625152629.4141952519498-0.06593406593406399999799802134.721.711.6828571428570.0872420200822240.0914428283237210.0998246764637440.104607201510980.08534544228519829.717.518.556.716.226.15.74358974358976.29813451993840.683760683760732.3929578668499.229980343560430.937526707119010001000100010008121000100003000010.44068820344126.429376711563312251.90702745444951.04999079291142.86353503434543.500516647784000
2022-01-23 03:11:05 RENUSDT 0.28460 -- 0.2845 -- 0.00035137034434309 ---{v=0=0=-3}---0.284462.547.95873454005857.700045.535.84230.779.283.500000062.557.752.952.2-0.122220103103116484312.623.320.31323.9217.82321.1523.221.6000035336352218.32161275199258.4946615041652-0.1523675574308411.8645770544512.053100015085-0.08539280691179499899599614338.525.70.282366666666670.00222460982846180.00238580509918910.00283053247797050.00323243309522420.002800706284719227.218.816.748.826.428.67.03234880450067.18057022175281.33614627285518.435852372583315.46572934973628.822495606327010001000100010001117100010001000006.066260114343528.433185040934312252.97921819273752.26982481107742.10111160143642.763718182845000
2022-01-23 03:11:05 SCUSDT 0.009344 -- 0.009334 -- 0.0010599957600169 ---{v=0=1=-3}---0.00933455.531.40321914543342.400048.240.345.435.369.577.600000055.542.452.851.51.43.2-18-4281573015241413.320.418.113.821.218.89.221.719.65.622.121.10000107505810724967.3887579458617.5609494146708-0.1499892864795310.75331353882910.916427574144-0.08570816370259599899699513444.130.40.00928880952380955.9828818543781E-56.3120646562667E-57.0949528881743E-57.5573457754127E-56.4265368132287E-547.15.310.362.29.718.86.64238268695096.6587906776931.32847653739021.714163274051911.46346689522232.03342618384401000100010001000911100010000300003.021540516044427.996287419062312252.82448814665151.53459407282143.46309458472644.066065666036000
2022-01-23 03:11:05 OGNUSDT 0.3174 -- 0.3172 -- 0.00063031831074703 ---{v=0=1=-3}---0.317254.128.85876301502648.800045.436.742.231.372.980.900000054.148.853.151.81.14.9-13-2782563120332317.222.715.917.223.216.312.123.117.6723.119.1000031636315617.82891971416567.9962073324905-0.2101723413198910.95298144478511.165793751129-0.1261034047919399899699513440.125.90.315876190476190.00257994181586380.00271666411767930.00298966941338910.0031690327360320.002602651859901426.413.312.449.118.917.57.0617906683487.39570164348920.630517023959652.837326607818314.81715006305241.298865069357010001000100010001218100010000300009.740846904228622.557573460994312253.16981483461651.81790406982743.36752165398643.954129503296000
2022-01-23 03:11:05 DGBUSDT 0.02038 -- 0.02039 -- 0.00048804294777938 ---{v=0=0=-3}---0.0203867.151.8898665911116700069.154.563.246.884.488.400000067.1675756.40.42.33129108115726510610215.625.820.415.926.320.712.825.5207.425.320.200004944274917107.88354596009168.0222658808121-0.2126267582597311.264545072211.408925063149-0.10514510023833997992987271257.739.90.0201585714285710.000174609379399130.000177501627166120.000187287566020620.000194372693908970.0001634537534336538.51421.156.820.530.96.67320902845937.46561886051090.0981354268891037.846983815595716.18440411966653.457577243747010001000100010002535100010000200005.782258926319521.254374792841114257.08298508004956.4313804393643.80566568309144.420883439274000
2022-01-23 03:11:05 MASKUSDT 5.5740 -- 5.573 -- 0.00017943334948224 ---{v=0=1=-3}---5.5736743.0326761425958.60004129.736.32482.784.70000006758.652.250.713.73515106836-8-1-1314.520.216.614.920.817.11020.617.7620.918.90000180317999.15126502781279.371250299976-0.1315868173933812.37343313424412.586135966266-0.1179154597421399799499725232.518.85.53914285714290.0488362528439350.0516937416061110.0595177239668730.0654373971087770.05293542539536233.214.310.651.721.816.27.85932172976868.35133189344860.538309707518419.689574735331116.50816436389729.427597344339010001000100010007101000100010000012.05934724924926.027150153104312252.29428179060750.71372733625341.6659451823842.334390764082000
2022-01-23 03:11:05 RSRUSDT 0.018190 -- 0.018191 -- 5.4671696462606E-5 ---{v=0=0=-3}---0.018194424.36842915054133.200033.931.233.728.85568.30000004433.250.549.70.62.5-59-9939100-511613.419.217.41419.8181221.517.96.122.419.100005495925495207.36668499175377.5407309555262-0.08979292651640910.29529568836910.462665911807-0.08089216995209310001000999-1-1034.3260.0181979047619050.000100514346174310.000107362230029110.000124140792655620.000134544853834250.0001145115241929758.5514.967.38.525.55.46454095656965.49317481285781.0775151181967-1.6491671705797.091418833488927.156286075532010001000100010007111000100003000013.84560338959118.776952956834312250.55737869696549.77112905000343.00097014671743.753057087173000
2022-01-23 03:11:05 FLMUSDT 0.2251 -- 0.2252 -- 0.00044385264092329 ---{v=0=1=-3}---0.225265.336.43078229207651.700039.429.735.524.376.982.600000065.351.752.550.614.128-61005714-417414.224.221.614.824.922.311.624.520.6724.720.5000044599445137.59325044404977.7837195484254-0.1332149200710411.28520680030411.465495289025-0.06343567622430699799599624332.619.20.224266666666670.00198981533800630.00210756419064290.00231202250526120.00240645170931810.0018758310209137.616.425.154.326.540.66.57193605683846.77361853832441.15452930728256.216696269982312.87744227353529.7513321492010100010001000100010151000100003000010.87381922606428.896870583731312252.55040444525150.65800318346642.95782919536643.627002842322000
2022-01-23 03:11:05 LINKUSDT 15.824 -- 15.837 -- 0.00082085735393474 ---{v=0=0=-3}---15.8359.450.21541471241755.800039.329.93624.880.984.500000059.455.851.851.5011022948422323012.921.420.813.82221.48.821.620.95.92220.900006336327.92166771951998.1406124942079-0.200042114129311.38525403844411.549710241736-0.099269019041699899799812132.72015.7827619047620.144147379858880.152885269160810.170685881261240.182853087102950.1470448059965633.414.419.352.223.231.26.20341124447256.73575129533680.947567909033475.493464671339312.75494096104130.245627328408010001000100010009161000100003000011.84374874316522.536376519035402251.88663607072351.51071674354943.05762320566843.739212829342000
2022-01-23 03:11:03 CTKUSDT 1.14900 -- 1.149 -- 0 ---{v=0=0=-3}---1.14958.343.1444163969936000057.945.452.938.97680.600000058.3605554.11.63.9201810110550400-513.623.115.113.123.715.58.42318.15.522.820.20000876487218.81926312735719.009009009009-0.08703220191471211.3639189357211.545647029518-0.07459903021260999799399126849.532.51.13671428571430.00905613634185010.00928902045662030.00985963600966570.010676552425480.00958152798720872.118.53.878.526.15.48.52915578764149.06713164777680.696257615317678.703220191470918.27676240208926.1096605744130100010001000100011101000100020000021.10118981917211.57685217312510355.02365008463254.16960425262642.53567949556843.259246125897000
2022-01-23 03:11:03 GRTUSDT 0.41551 -- 0.41524 -- 0.00065006982231423 ---{v=0=1=-3}---0.415246.146.94321989423447.200052.943.649.337.864.873.500000046.147.252.952.90.90.1-211177861115868815.421.616.115.522.116.510.821.818.1822.319.3000024170241008.03628773281958.2604891596632-0.2472703917790610.58766859344910.77371348761-0.1307459399944999999699503446.732.10.412970.00333009509373730.00347659096869460.00378263035346260.00408525530739440.003330968771293625.213.714.149.118.919.48.01059730250488.64979410985630.529865125240844.045853000674314.95520662749336.8702437144780100010001000100015261000100010000015.1316214344759.7286330874274492252.90385413387652.94584952292642.98134048140743.719187578248000
2022-01-23 03:11:03 BAKEUSDT 0.6023 -- 0.6023 -- 0 ---{v=0=1=-3}---0.602252.935.85148754366946.500042.634.439.629.474.981.900000052.946.551.650.912.5-18-12806773-15-2013.221.420.9142221.49.522.221.1622.421.7000016641166166.310195948196.4882535460993-0.160522528506589.3277031835659.4961056231003-0.1020069269820299999799802137.624.40.600628571428570.0040003741321630.00425118079977240.00485667648181820.00532825260631150.004367240042866245.413.424.661.520.136.84.98173364330795.45212765957450.763865825307231.99236260999511.45608500747128.5571974099290100010001000100044100010000200007.929281815718924.66596293939312251.66784798264150.90950487092342.53130930800443.150087758467000
2022-01-23 03:11:03 RUNEUSDT 3.8710 -- 3.873 -- 0.00051638222612383 ---{v=0=0=-3}---3.87342.132.7424315375184000028.723.426.620.460.771.500000042.14049.649.21.62-40-254324-11-11-10-1213.518.718.414.418.818.613.620.4187.820.718.300002580258110.23323866081410.62015503876-0.2668043721490613.20866069123213.396087117017-0.073770794142601100010001001-1-1-226.2183.88023809523810.0341939910648540.035580517641840.0413378963734240.0455382189238790.03862959773780546.31326.458.915.431.27.12625871417518.6821705426356-0.154918667699421.29098889749564.389362251484734.85670023237801000100010001000581000100003000017.60704545345521.794403523401352249.60763505852649.24071003938442.8380579876143.615834200113000
2022-01-23 03:11:03 DASHUSDT 96.79 -- 96.84 -- 0.00051631503891464 ---{v=0=0=-3}---96.8470.449.11366267184554.800046.337.542.632.577.980.500000070.454.854.653.51.51.23514104854938938413.922.517.313.921.417.910.422.918.66.823.319.400001031038.25072284180098.40750707237980.006884207627700111.44597863928711.594760031937-0.04425562046379699799499225740.527.896.2380952380950.723599593616580.751605841956990.808222435353870.836806001336720.7009685970133848.731.812.654.315.221.17.04254440313927.41047402194161.21850475010336.299049979347414.04378356051241.82156133829010001000100010001826100010000300007.193235837479828.505263292378312254.64854978931653.53742700791644.03152688193344.614076680651000
2022-01-23 03:11:02 KSMUSDT 189.670 -- 189.54 -- 0.00068587069438074 ---{v=0=1=-3}---189.553.933.8894617813325000039.830.837.22677.183.200000053.95050.249.2-0.23.3-7-14389-4-10-7-1413.423.825.314.224.5269.423.723.56.123.523000052526.40985048372916.5483109655148-0.12313104661398.7448171880898.883470962093-0.079909536373917999999100000-134.421.6189.806190476191.58226924501451.64462651625811.7503629863231.69899479394941.330182013424438.416.6275326.843.75.03430079155675.26260171193070.791556728232193.16555872111422.743484224965629.22865885828801000100010001000461000100010000017.04365113803822.062054214275312250.22447920947849.27648644392144.23614040870544.950607397177000
2022-01-23 03:11:02 UNFIUSDT 4.987 -- 4.987 -- 0 ---{v=0=0=-3}---4.98763.940.11712320811353.300042.431.43825.581.484.900000063.953.352.250.70.73.4245986610-68-413.722.721.214.523.321.99.522.520.75.822.220.90000201420108.42858097720748.5813891123626-0.1203128133146211.52711335185811.714170784967-0.06588558824371999799599624334.520.34.96295238095240.0444827159483390.0466273786527290.0516561891134390.0541189508080010.04236907413691135.715.92255.423.837.67.01824744335277.11987127916331.2432324042517.619811509925911.63023862041327.47142570683801000100010001000710100010000300006.032201283482328.633751897431312252.22334691816950.72717691520642.30273098841242.974988322277000
2022-01-23 03:11:02 EGLDUSDT 124.700 -- 124.59 -- 0.00088289518990674 ---{v=0=1=-3}---124.547.539.3203800563214800048.737.844.632.275.782.300000047.54853.252.80.42.7-1517264414011817.422.519.718.223.120.21221.919.36.521.420.2000080808.74698795180728.901028277635-0.1793842034805910.84222604704511.012669849431-0.1549053356282399999799502440.927.6124.129523809521.08026661696031.15876916054521.27343202916171.2884787178691.155124526224342.416.328.457.723.540.98.06425702811248.45115681233930.337349397590356.421061080343510.99606710008849.361907055141010001000100010001010100010000200004.293535950104729.369803258815312253.22239955752652.81602745941744.48920802090945.026705854677000
2022-01-23 03:11:02 NEOUSDT 17.731 -- 17.737 -- 0.00033827401322633 ---{v=0=0=-3}---17.7368.845.09273124782356.200046.837.342.132.484.286.900000068.856.254.953.62.22.537151131024936574813.523.518.913.723.519.410.32419.86.724.320.800005665645.77928181989095.9265536723164-0.124083474337288.56175972927248.6965294592413-0.07573926355652499899599414539.628.217.6314285714290.103047178944580.10814722259190.119800972815190.128181502321290.1115188187998330.722.720.355.923.433.64.73773265651445.03954802259880.800902425267895.637932006539911.2758640130833.771212719174010001000100010001320100010000300003.126932935365229.324410891095472254.97683856977753.6585621378543.69001869643544.271303592468000
2022-01-23 03:11:02 DODOUSDT 0.496 -- 0.495 -- 0.0020197939810139 ---{v=0=1=-3}---0.49559.741.25896504650554.600051.240.946.435.673.380.100000059.754.654.453.41.83.1910103954737342613.922.718.214.123.7199.322.619.35.822.320000020326202448.9562289562299.1093117408907-0.1346801346801412.55411255411312.724117987276-0.1731601731601799799399226743.431.20.491047619047620.00412283063274540.00425396092270060.00454117230241930.00486135753053640.004149160370395225.414.413.647.924.4239.29292929292939.31174089068830.808080808080816.060606060606116.16161616161636.363636363636010001000100010001419100010000400009.911520805230324.03141059209312254.4079023754753.45021303994443.40238419663643.95531378683000
2022-01-23 03:11:02 XLMUSDT 0.19183 -- 0.19198 -- 0.00078092461474392 ---{v=0=0=-3}---0.191955.835.99515659755743.500042.438.340.235.667.174.800000055.843.552.651.831.7-11-2783622013868111.619.717.71219.618.29.12219.57.323.720.5000052199521276.36095188466216.4854902369899-0.0729546638874389.38211866299419.5285289537024-0.0729546638874429999989960134133.10.191487142857140.00111534381996530.00117396633707220.00129904592851450.00140852352924070.001247409602151736.715.217.267.412.227.45.28400208441895.62307652182981.19854090672232.08355036983038.698822794041132.972184602563010001000100010001321100010000300004.211198733832521.218576920467472252.65934701690151.80438042288444.25157433797344.866878644802000
2022-01-23 03:11:02 LTCUSDT 108.30 -- 108.27 -- 0.00027708480919479 ---{v=0=1=-3}---108.243.935.98310268666741.500036.230.835.227.467.574.900000043.941.550.249.9-0.51.4-30-266961-18-18413912.121.520.912.92221.59.422.620.76.323.320.9000092926.66974738139256.8194418776566-0.117067159581029.49168207024039.6166539060644-0.051491946131510009991000-10-133.723.8108.199523809520.786053894859370.827190855786570.910674793257990.962490634711130.77385334579953559.524.765.614.2375.36044362292055.74755128442060.868761552680252.12431883254827.019488316246317.82580585573101000100010001000510100010000300009.743504377474223.954728914652472250.29245441261349.98715606031942.56191427350443.29868094993000
2022-01-23 03:11:02 AUDIOUSDT 0.8820 -- 0.8822 -- 0.00022668026748269 ---{v=0=0=-3}---0.882248.932.92110969594841.700055.746.45340.665.57500000048.941.752.251.3-0.23.2-28-3173572312-18-2513.621.119.114.221.719.68.220.719.55.220.720.1000011372113428.50525202146158.7743205390264-0.2002569334240211.94254623182312.105382693618-0.05019917738122499999699603350.234.60.878176190476190.00687389158246830.0071614981468110.00760876676600740.007777992349420.00613900353797741132158.619.431.48.11607345273188.47149670679080.816141464520552.720471548401713.48900476082526.52459759691701000100010001000671000100003000012.51892619909323.808741953164312252.29903958821451.37114290577142.85890482819343.446966793421000
2022-01-23 03:11:02 MTLUSDT 1.3651 -- 1.364 -- 0.00080639249321888 ---{v=0=1=-3}---1.36438.828.02855612537538.50006055.356.852.367.377.800000038.838.552.952.45.73.5-58-4036205854918816.82217.917.222.618.418.523.117.721.22416.40000734073278.861192570879.1393903811341-0.329912023460411.58567239212411.806210815458-0.0837871805613731000998994-11559.450.11.36461428571430.0116478195676390.0116878353957940.0116826698418240.0120227512875950.012799349986533597.922.769.911.332.28.37243401759539.15896081021570.51319648093846-1.319648093841510.41055718475139.882697947214010001000100010002036100010000200007.589839821035220.949865570429312252.95915593022352.49384916329249.18746242185649.287607603316000
2022-01-23 03:11:02 1000XECUSDT 0.06792 -- 0.06803 -- 0.0016145603992367 ---{v=0=0=-3}---0.0680266.142.53421111953653.700049.737.644.431.279.584.200000066.153.751.750.11.43.127994717-13-49-5913.822.622.514.821.923.48.521.623.16.221.323.500001477451473607.41938645496427.6208726415094-0.0784083112809929.6988280757769.8614386792453-0.09661024068551199799599824140.425.70.0676471428571430.000596498855282840.000623897046828310.000678503205409790.000705315512530590.0005355788029298438.628.116.451.121.928.76.79211996471626.72169811320751.55836518670986.173746876377915.14037924445113.52344553873301000100010001000-1-4100010000300004.76934498534524.103673331683312251.77448951466750.18380186371728.96874800399629.232817977091000
2022-01-23 03:11:02 SKLUSDT 0.11211 -- 0.11214 -- 0.00026728439059161 ---{v=0=1=-3}---0.112159.941.21609300839248.800052.444.247.839.965.973.300000059.948.853.252.13.52113794642291059713.520.316.613.720.817.110.421.117.58.922.218.10000895848936012.03687184061812.310352022415-0.2557240559024715.37402829106715.612983993562-0.1172422581878499899599314646.836.60.111684761904760.00112650584530270.00116243783764690.00122331853424560.0012181729488470.00103013859548540.6101658.314.423.110.91882247992911.8572833765540.499553969669948.114856429463214.89209916176240.3067594078830100010001000100023391000100004000012.93521577529819.594603083851472253.21785901866552.17493440372444.77169562905345.317067008942000
2022-01-23 03:11:02 SNXUSDT 3.751 -- 3.754 -- 0.00079912628859117 ---{v=0=0=-3}---3.75453.731.47190755494947.500037.330.434.926.474.681.800000053.747.549.147.90.33.9-8-227952-30-40-54-62152023.615.520.524.3920.623.25.621.122.90000266826667.74285206890437.9462537818117-0.230864855265510.72379937590410.918312867058-0.1255803333587999998100201-332.922.33.74923809523810.0387506126057930.040844711840770.0455596924153950.0488383447997540.03819116300883451.113.128.964.619.242.46.1800745871076.51361452215690.31965903036763.995737879595111.98721363878512.78636121470401000100010001000-3-31000100002000017.48955769024420.928559484017312249.14802611981247.93702389477940.27753176480940.881477353494000
2022-01-23 03:11:02 CELRUSDT 0.05245 -- 0.05245 -- 0 ---{v=0=1=-3}---0.0524557.847.9763200477315300042.234.939.630.877.382.300000057.85350.149.7-0.10.94168269-21-22-24-2716.419.822.717.119.423.29.819.722.65.320.122.400001912231909309.41213854464579.6610061693061-0.184302510327312.64605746969912.881947283779-0.15797358028054998997100112-23726.50.0523085714285710.000628416647609850.000656274541154950.000731041845969240.000788989097505060.000608200655553332.620.818.35916.428.86.93994280266927.44132799084140.686367969494755.147759771210716.96854146806519.44709246901801000100010001000131000100010000011.8884576670724.292676337263302250.12529074092849.72941876625140.58373129515941.224142591383000
2022-01-23 03:11:02 RLCUSDT 1.7615 -- 1.7567 -- 0.0027322404371585 ---{v=0=0=-3}---1.75644.296.54967331294683.300036.324.732.619.984.986.900000044.283.351.953.9-4.7-2.51889831161736-10014.42521.614.926201024.421.45.82421.90000570856987.23044798785127.22704655958530.1063022019741810.53530751708410.584352930684-0.02033843150016499999799802124.215.11.75344285714290.014076003607240.0146903486788220.0160439228394490.0162129128440470.01316311111909947.230.826.286.552.91.55.87699316628716.8448833645497-0.911161731207326.887914840325613.60505493254443.3767860192410100010001000100067100010000200008.695194820336524.030872649756302151.94738620783153.91829618412743.06362148992343.760474825881000
2022-01-23 03:11:01 KAVAUSDT 3.2561 -- 3.2579 -- 0.00055248618784524 ---{v=0=1=-3}---3.25764.132.95164482224444.700045.437.342.632.471.777.600000064.144.75350.90.83.620-409559287-1-151422.118.414.321.719.29.921.719.26.221.220.60000308330768.20591546412858.3862352336928-0.1084842902466411.09259178034111.274047985912-0.05702004473880599899599514440.727.23.23945714285710.0240092555849090.0255520832270680.0290842803391060.0318084873710120.026699173875538.122.7165916.730.87.38102548357397.03235747303541.7930610991714.143773596488414.79480647042635.78992602596801000100010001000881000100002000011.62031404795725.397924599213352253.00025100100650.95168291065842.62024683454943.214619679629000
2022-01-23 03:11:01 TRXUSDT 0.05663 -- 0.05665 -- 0.00035242290748897 ---{v=0=0=-3}---0.056656138.02987691019747.100040.933.937.729.866.875.20000006147.152.551.322.28-109468177181213.122.119.513.622.820.111.323.620.47.923.821.400001768851766874.72491909385114.8258794414-0.0764930862018236.81629050561096.9496704462234-0.1008700037826299999799702236.5260.0565180952380950.000279499877291380.000297370784556880.000332109136217740.000356813821761130.00029917443791571449.917.560.415.827.94.13062665489854.56072123033410.38834951456312.29479258605477.413945278022920.65313327449201000100010001000791000100003000013.1226963023524.011564870858462252.58017994487551.39219465908543.18717461129143.840642006529000
2022-01-23 03:11:01 BATUSDT 0.7150 -- 0.7148 -- 0.00027975940691003 ---{v=0=0=-3}---0.714859.153.28573004691655.700049.238.345.132.377.38200000059.155.753.353.10.20.5925981003534-12-1414.222.717.814.323.418.69.122.519.35.622.220.9000014048140097.35403842566687.4644273384651-0.0373064726730110.39451594851710.520843746876-0.05795827004556999899599514441.226.60.711176190476190.00527454848096070.00553987296663580.00606541646011770.00633668226396680.005295784755283730.614.810.946.22120.96.93900391717966.88593421973411.28707330721885.595970900951313.15053161723630.07834359261301000100010001000651000100002000012.19636058364523.967711776712312253.37349035981953.13300357691243.31138660733443.871874999672000
2022-01-23 03:11:01 SANDUSDT 2.96920 -- 2.9672 -- 0.00067401341286684 ---{v=0=1=-3}---2.96752.639.45871790485946.600037.629.335.124.574.179.700000052.646.650.149.5-0.61.6-13-97661-25-29191513.220.222.513.820.423.37.921.222.35.622.221.60000337733739.17649702280649.3962298105907-0.2055948769801113.01410756415813.220889651582-0.13674226009919999998100001-132.219.82.96307142857140.0299020009341170.0317923574152050.0352067245269440.0366354033754320.02873166628279931.116.317.957.416.830.67.79238287832838.17249291402350.815638692281784.077918576435810.54866540846617.996764626584010001000100010005121000100003000016.53868642734223.548805982802472250.13812355232149.5867125971941.40607361060342.124683211338000
2022-01-23 03:11:01 SFPUSDT 0.7217 -- 0.7229 -- 0.0016597510373444 ---{v=0=0=-3}---0.722969.147.21086349102561.900052.34147.935.180.883.300000069.161.954.853.612.94021108974534716116.720.216.517.220.716.911.920.917.36.821.518.6000013916138698.36445797021268.5782954335367-0.06916585973163811.13570341679311.379843118612-0.1482125565677999799399226744.529.40.717928571428570.0062517915799540.00640324539112780.00688769248432170.00714786323215730.0057926944788742411710.357.725.615.57.05491769262697.40432612312811.71531332134459.129893484575916.73813805505641.084520680592010001000100010001521100010000300007.604373111261126.808156819985312254.82812495952153.61570087830143.97266314972844.524861965281000
2022-01-23 03:11:01 IOTXUSDT 0.07197 -- 0.07198 -- 0.00013873473917864 ---{v=0=1=-3}---0.071986644.43478878168352.900040.230.636.625.47781.30000006652.952.651.3-0.62.226710072123302313.723.12014.122.820.79.523.520.86.423.721.200001393791391656.57126979716596.7130596149385-0.0879874039084989.11562735680559.241475295755-0.05160163537490699899699713232.420.60.0717442857142860.000524836223239680.000555357318085630.000624339197746060.000669880923015630.0005417309501974439.422.112.852.317.5225.47374270630735.87334725121790.222283967768824.723534315087610.69741594887529.59155320922501000100010001000914100010000300007.210578032435428.42910017781472252.64486259816351.36387941580342.50632392748443.177155949189000
2022-01-23 03:11:01 ALPHAUSDT 0.39490 -- 0.3948 -- 0.00025322866548491 ---{v=0=0=-3}---0.394849.735.96823593809245.700048.237.644.531.570.578.800000049.745.752.752-0.12.8-24-1280721714343013.823.122.114.623.822.79.123.1225.623.222.1000025413253517.42992232353937.6675965846648-0.2448497129348210.49355912577810.659034092968-0.0868432479374799999699503440.925.60.392976190476190.0029619660076350.00313194987507120.00359039280919670.00396072627792420.00334472904597884415.427.160.522.639.87.24417426545097.5069743849860.810536980749772.786220871327213.17122593718340.780141843972010001000100010001116100010000300009.612277886784922.977758625261312252.7370395731352.06205420998943.17625889797443.820790437291000
2022-01-23 03:11:01 STORJUSDT 1.0320 -- 1.0316 -- 0.00038770960550543 ---{v=0=1=-3}---1.03143.137.05917079375943.500044.738.742.235.273.680.700000043.143.551.451.21.81.5-35-1174701314-2-31120.621.911.62122.46.921.722.24.622.222.80000971296967.60426770126097.8226014998707-0.2133850630455811.49646667590411.688185747534-0.121934321740331000998998-11141.731.81.02935238095240.00829087961601520.00872183591854530.00968626824850880.010358728130230.008832501471272256.510.929.866.715.742.95.89718719689626.51667959658650.872938894277351.74486234974810.95385808452933.0554478480030100010001000100057100010000200007.938210898946727.803499309361312251.49291582121951.28797762039531.90683087594332.428884254453000
2022-01-23 03:11:01 YFIUSDT 22811.0 -- 22799 -- 0.00052633887220343 ---{v=0=0=-3}---2279063.541.54231839627751.500049.439.444.834.177.582.400000063.551.553.852.62.52.622610189392522141220.720.412.820.821.39.519.721.48.619.422.60000006.89922480620167.0280330006887-0.1404124616059710.02381997116510.163977667385-0.07647464426753499899599414542.729.222655.904761905152.1136494805159.19304058802173.67415813753185.09905667012152.7295915048132.818.92160.419.237.66.52040368582716.69099221875411.11452391399745.833589192508413.50936444580931.9750866266060100010001000100010121000100003000013.91755939099625.48646811967312253.87972735226752.63070552058943.10385212863243.733391590548000
2022-01-23 03:11:01 DOGEUSDT 0.132560 -- 0.13254 -- 0.0001507840772016 ---{v=0=1=-3}---0.132579.766.93806210657268.600045.536.740.932.387.286.700000079.768.655.955.120.462451171175749837815.425.517.515.223.91813.624.818.38.423.918.9000075874756336.17610062893086.3216219619695-0.0905660377358359.07493261455539.2093475093097-0.07439353099729999799499225738.428.60.131593333333330.000759350181676870.000793301139264440.000864807581320320.00094518221085980.0008445327291918451.739.411.648.818.319.85.04150943396235.40989799773330.754716981132126.790402897238513.95805039987938.78074543534010001000100010001724100010000400006.042605483350324.48652257116492255.99922893364355.14083744512544.51138068848645.057882570078000
2022-01-23 03:11:01 ETCUSDT 24.133 -- 24.144 -- 0.00045559784792141 ---{v=0=0=-3}---24.146648.06428043484555.400046.338.3433480.1840000006655.454.353.50.71.42617102844336858113.724.920.113.923.920.710.824.720.16.624.720.600004154146.37392985363166.5483349230706-0.162938414802549.85146171144519.9892766794438-0.06154574505858799899699413540.429.924.0398571428570.162224795742640.168083722673630.178374139134550.184782412183370.156202268149074134.624.264.51940.34.96271748135885.19221996433460.596520298260144.680251822398911.10006626905230.856527501657010001000100010001523100010000400005.171869743943523.9823461011472254.31688249458753.55206964502644.16497806999244.780706088384000
2022-01-23 03:11:01 REEFUSDT 0.009637 -- 0.009625 -- 0.0012339331619537 ---{v=0=1=-3}---0.00962540.645.87833597418856.800040.431.53927.174.878.400000040.656.850.851.4-53.8-1019667401051012.619.617.513.120.315.48.621.3195.62219.90000104091310391017.8649350649357.8783475192028-0.08311688311688711.29202226345111.34078709333-0.02523191094619899999899901032.521.90.00961014285714297.5696314129481E-57.9216394466879E-58.5602102099227E-58.7150323036083E-57.0227976584474E-558.39.615.194.215.70.28.02077922077929.8609092796346-2.47272727272734.779220779220715.68831168831223.8961038961040100010001000100047100010000300005.313436340313224.147858061757472150.89593683369551.41660386327942.28942950381243.161524506262000
2022-01-23 03:11:01 AKROUSDT 0.01207 -- 0.01207 -- 0 ---{v=0=0=-3}---0.0120749.465.64127045948269.500037.124.632.919.681.883.100000049.469.551.552.5-3.90.922637991517152214.823.220.315.424.119.110.123.721.16.223.821.700008310428297658.0088373377527.9680176454374.4913097451761E-1511.16108415197111.213517665131-0.04734288081429699899699813124.914.90.0120447619047620.00010413448482470.000109379491343540.000122143125137660.000124369127019090.0001009337803948456.118.81290.230.80.57.29080364540188.767576509512-2.15410107705058.285004142502213.25600662800338.11101905551010001000100010007111000100003000011.51401000793721.069497405202472151.5838693624752.56360239345242.83100247630143.593151595919000
2022-01-23 03:11:01 ALICEUSDT 6.907 -- 6.904 -- 0.00043452441302996 ---{v=0=1=-3}---6.90446.130.43871321180739.200036.528.934.624.361.371.500000046.139.249.148.3-0.43-34-455022-30-36-14-2114.318.921.514.919.4228.619.820.75.320.620.20000144814488.81131711085369.0152834203908-0.2220934723831612.70278099652412.892794958959-0.12001324284059999999100200-332.519.46.90557142857140.0608554661070150.0649092342230110.0735996245003370.0808893448976050.06576877482609355.110.927.866.815.138.48.42989571263038.87986070806730.347624565469251.8829663962929.704519119351120.42294322132101000100010001000261000100004000012.73565415705925.397917178531472249.18367303130248.3031089655141.70910506457842.453780678903000
2022-01-23 03:11:01 NUUSDT 0.4581 -- 0.4579 -- 0.0004366812227075 ---{v=0=0=-3}---0.457968.962.73982208699573.400087.474.481.76788.289.100000068.973.460.460.12.124247106114111108868521.332.115.720.432.315.813.229.1196.626.521.9000022037218986.37693819611276.6797785547785-0.218388294387428.64505662496498.8193056943057-0.13415280940942997990984291578.359.30.452709523809520.00392147989095280.00389528390141550.0036387162904420.00342104215608450.003005857013217598.329.70.197.533.70.16.11487224284787.12412587412591.13561913081468.735531775496727.51692509281559.183227778991010001000100010002528100010000200001.074689081094530.161792856396312260.4911694875360.16697765446749.38241916852249.46072327764000
2022-01-23 03:11:01 ETHUSDT 2400.83 -- 2400.83 -- 0 ---{v=0=1=-3}---24006449.23856252125853.600033.228.131.724.977.780.60000006453.650.349.80.30.723128268-6-8-24-2813.520.920.814.52021.410.221.5216.721.421.10000446.53972222222226.7072145494363-0.0995833333333359.41255952380959.5430651031136-0.061190476190471999998100001-130.621.62398.378095238120.27316561346421.38029550687924.03067247992925.6812569469221.15930190338944.829.718.766.912.229.64.5255.18423718427050.834.09858257352678.672000933010524.0375203575430100010001000100011100010000200008.807843735630823.246942608673412250.38141835284449.81842656929842.21925203702942.859063484781000
2022-01-23 03:11:01 LITUSDT 1.650 -- 1.645 -- 0.0030393289161752 ---{v=0=0=-3}---1.64537.763.45585645706365.100034.724.932.320.881.581.900000037.765.150.252-5.50-5595783-516-9314.920.72215.821.419.610.421.721.47.22221.60000608460797.74062816616017.69696969696970.08105369807497410.58619192357810.640692640693-0.034737299174989999999100000-124.316.61.6453809523810.0136188811178630.0142687025578940.0156446633857470.0159449623027110.0125666043191751.522.13284.734.91.36.93009118541038.1212121212121-0.851063829787254.863221884498511.55015197568438.9057750759880100010001000100046100010000200005.706583504448425.467498614968312150.24722179414952.01793121655442.50582146992143.298956262917000
2022-01-23 03:11:01 XMRUSDT 151.60 -- 151.47 -- 0.00085825519359923 ---{v=0=1=-3}---151.456.945.16177147587260.900047.140.443.937.178.382.800000056.960.954.854.31.62.411179495504748461521.614.814.721.815.210.622.417.26.122.719.2000066666.17789520035226.3196371163077-0.112285336856019.38384600868099.5011607496744-0.06038875259482999999799502442.434.6150.891428571430.800632403102670.826736995928850.902242062941210.931017379630680.8295602100231772.220.13.876.323.15.65.35006605019816.27559783326720.250990752972264.42331814880839.308774014656331.161286063247010001000100010001219100010001000003.356775469117526.087179951463412254.80359345202254.36193826244445.06083660889645.604832690175000
2022-01-23 03:11:01 ADAUSDT 1.06410 -- 1.0647 -- 0.00056348610067612 ---{v=0=0=-3}---1.06439.734.33883813002140.1000322630.322.764.373.600000039.740.149.148.9-0.32-36-223925-13-12-12-1214.719.618.915.620.119.314.72118.2921.218.30000938893899.18859649122819.493829480674-0.3571428571428511.98711063372712.148629419819-0.11278195488722100010011002-1-2-328.219.71.06612380952380.00827612197900310.00895504483142310.0103990736588340.0112686964128770.009724673360574648.411.826.159.516.636.57.72556390977448.26912234542380.112781954887252.72377195454115.447543909082427.89518174133601000100010001000-3-6100010000200006.66959688610623.759143491132352249.15025514905348.90579600551530.03924227414730.361380008512000
2022-01-23 03:11:01 HNTUSDT 22.5340 -- 22.535 -- 4.4375219102699E-5 ---{v=0=1=-3}---22.5360.335.7622892128514800053.647.447.545.564.67300000060.34855.953.97.25.215-5101566548917824.123.516.124.524.516.825.424.715.416.425.215.600004464448.48202396804268.6215092097445-0.1745820387631311.83247733181211.8939393939390.074186798554307997994989251048.745.622.3966666666670.153407435510280.159385641133320.180582783825220.187345505608230.1970745479729241.413.822.758.5233810.04882379050210.240641711230.98535286284969.762591524295513.80075438207258.575549145773010001000100010002433100010000300000.2276410415874722.259403178385323055.92119723559353.93572037874144.83449731540845.352327051008000
2022-01-23 03:11:01 IOTAUSDT 0.7757 -- 0.7758 -- 0.0001288825879625 ---{v=0=0=-3}---0.775850.238.37590571689746.200027.42225.219.170.976.900000050.246.248.247.811.6-12-23912-39-3812919.815.522.719.915.723.210.21822519.921.3000012881128957.61364612872737.7915376676987-0.1203059207699610.41505542665610.544744213475-0.060766766103192999100010030-1-42416.60.778104761904760.0075888688027410.0080366795605910.00904035959568410.00945964581956080.007714839929745752.711.325.966.41437.85.56844547563816.08875128998970.464037122969843.48027842227385.155968032998229.5179169889150100010001000100039100010000300005.47067708104723.530138977036312248.29453080577247.83776842928542.20825335385942.963781046427000
2022-01-23 03:11:01 BNBUSDT 357.180 -- 357.18 -- 0 ---{v=0=1=-3}---357.15638.18358062491148.900026.6222419.871.6770000005648.949.648.72.52.5607743-9-13-30-3614.818.520.315.51920.91020.120.16.120.720.8000028285.60627275273035.7494137541224-0.103612433492027.73132775933117.8561618879453-0.076409169100294999999100100-22418.3357.292380952382.42666909620872.5782363453412.92692749634393.11651769897842.636469149835446.112.223.26119.136.64.31251750210024.7254687631380.526463175581074.00358362730284.507531216753522.70563861358401000100010001000-1-31000100003000023.79271773239218.779461290928302249.69042933660648.79544132426929.7651929531930.065035585447000
2022-01-23 03:11:01 QTUMUSDT 5.561 -- 5.563 -- 0.00035951178299865 ---{v=0=0=-3}---5.56374.347.26119393137157.500044.132.339.12683.685.200000074.357.553.751.70.92.9561610564235644914.62422.315.422.223.39.122.621.25.922.420.30000180818037.72365030858657.8912546613737-0.1677751812571210.8420430908310.999123575811-0.02311188721398899699399436535205.5283809523810.0499032169880820.051946127968050.0578836066940930.0609869109860710.04769469807012845.440.222.763.121.142.76.83084666546836.74846625766871.00665108754278.628437893223117.25687578644633.435196836239010001000100010001522100010000400006.771415712559327.528934286869472253.7936026235551.78486477808243.44989525463544.09118440572000
2022-01-23 03:11:01 XTZUSDT 2.926 -- 2.927 -- 0.00034163506542308 ---{v=0=1=-3}---2.92758.335.3778315708334900056.146.352.741.177.181.700000058.34953.352.30.635-1291754532443416.625.819.216.826.319.613.82519.27.324.120.20000343234218.96253274114579.1324200913242-0.1366586949094711.09375762604311.286692759296-0.1220166918834599899599314649.936.82.90952380952380.0230395499452140.0236584297076060.0251320377190450.0267819566057430.02325087412520449.713.529.76219.743.36.55961735565437.0547945205480.956610864366264.78305432183134.441407584557537.581141100102010001000100010001317100010000300000.1495489173089528.205522312946302253.39583614300252.34642532470342.99182984595443.547517405069000
2022-01-23 03:11:01 ZRXUSDT 0.5159 -- 0.5155 -- 0.00077579519006995 ---{v=0=0=-3}---0.51553838.03107100118842.300050.943.849.13972.279.80000003842.352.152.10.11.1-41-1469712023353613.920.417.614.320.717.91021.218.36.221.719.3000019440194017.75945683802147.9663756870353-0.1163918525703311.55327698489711.727864763752-0.04433975336012699999799602347.534.10.513957142857140.00341056781036760.00359514526616210.00392490634798780.00414958462659250.003433979984612145.513.222.764.816.234.25.66440349175566.28516003879730.969932104752651.35790494665368.923375363724429.485935984481010001000100010001016100010000300008.601540334456425.10274964115312252.17734326581652.17734440433943.45033342607844.083523154776000
2022-01-23 03:11:01 WAVESUSDT 8.9150 -- 8.915 -- 0 ---{v=0=1=-3}---8.91538.632.15709205899941.300045.139.243.235.266.476.900000038.641.352.151.81.32.6-41-2365611818343314.9231815.123.618.410.323.619.3623.920.60000112311217.86315199102638.0649384655669-0.1495606655449610.49915872125610.681821825352-0.105760756349651000998997-11242.6318.89019047619050.0648798296102070.0689787302485960.0759436447241570.0807935006031670.06786809434786148.412.624.664.718.4366.25911385305667.18213444057910.650588895120541.458216489063412.00224340998329.05215928210901000100010001000913100010000300000.1471554005803431.967039998227402252.14189510826251.89732180799543.42541983997344.094368996143000
2022-01-23 03:11:01 HOTUSDT 0.004318 -- 0.004318 -- 0 ---{v=0=0=-3}---0.0043184733.02754601331142.500034.527.732.623.669.476.80000004742.548.447.80.52.6-24-255631-39-43-23-2715.715.3191615.719.591820.2620.320.30000231650123165107.32592249498227.5662725094675-0.2470279450362910.56044465030110.734987247855-0.049626149672471999999100300-431.119.60.00432080952380953.743899043157E-53.9465967199552E-54.4763781045877E-54.8226234244504E-53.7642369429173E-556.72.97.967.65.113.96.39184807781387.18757245536750.324224177860123.01065308012977.6424270495612.96896711440501000100010001000-111000100002000011.01793675586222.647229424392312248.48773583117847.80901829310741.16010066450941.907425653769000
2022-01-23 03:11:00 CVCUSDT 0.21573 -- 0.21565 -- 0.00037079953650056 ---{v=0=1=-3}---0.21566744.25068703354561.100053.842.649.43685.288.10000006761.156.2550.93.43116103945947574915.627.720.215.628.420.710.426.120.95.824.721.5000046704464907.43815708101427.6020945652847-0.149969078540510.61091969255210.798608344621-0.12523191094629979939912684629.40.213604285714290.00189087677176130.00195675754416320.00215486719170260.00228921106127960.001929898450942126.216.417.549.524.826.36.05751391465686.34876371072691.05751391465686.631115233016520.21794574542137.9318339902620100010001000100016211000100003000010.18950783554626.305408830854402256.23870097342255.01545123745943.2016536329443.776528874537000
2022-01-23 03:11:00 BTSUSDT 0.02237 -- 0.02237 -- 0 ---{v=0=0=-3}---0.0223746.940.51563218634547.900041.930.93824.577.983.400000046.947.949.148.8-0.21.7-2342821-45-472423112522.611.425.422.911.325.421.7825.621.100004474194472727.13753538965887.2898032200358-0.149009089554479.994252506545810.139279325326-0.10217766140878999999100200-33418.20.0223576190476190.000145074849709180.000152803422546560.00016979571531110.000173517974099420.0001497621109149942.611.320.755.916.730.65.5431381314266.082289803220.625838176128753.12919088064372.68216361198044.91729995529740100010001000100039100010001000002.422778942774130.530436551175462249.13928120667248.88072264694942.0823700967943.161235334051000
2022-01-23 03:11:00 SUSHIUSDT 4.3800 -- 4.383 -- 0.00068444708083323 ---{v=0=1=-3}---4.3836137.26194013776846.700033.42731.223.170.9760000006146.749.147.90.92.111-187831-27-36-47-5414.218.521.114.818.721.61019.420.97.519.721.40000228422848.84477907065189.1241710496227-0.2509696554871112.30729115739412.505308549214-0.071705615853458998998100211-33019.44.38366666666670.0443625038296050.0464855165387650.0505820455405940.052043365012650.03930172459741945.812.62362.615.134.36.61647273556927.45483649668421.04950946840064.33493041295927.529089664613420.07757243896901000100010001000-4-7100010000200006.717770627104530.331087614317312249.12567951223447.93809738086541.19528842395741.882696450823000
2022-01-23 03:11:00 RAYUSDT 3.679 -- 3.681 -- 0.00054331585667334 ---{v=0=0=-3}---3.68155.338.03697441988849.700035.628.432.424.476.881.100000055.349.749.148.31.92.5327949-21-27-64-6912.617.718.513.31818.88.619.420.5720.322.40000271927186.20302454043296.3729489620161-0.153943674726079.06197849963139.2117020863281-0.08538052547832999998100201-331.120.83.6793809523810.0246218567062760.0257098740591160.0285106535543460.0304625014765850.02435008245240641.210.5175914.122.95.05297473512635.87435409301060.271665308340123.80331431676186.51996740016314.66992665036701000100010001000-5-10100010000200004.474711907155229.359703674124302249.17554900029548.36884592010629.34109024160529.676493382621000
2022-01-23 03:10:15 DGBUSDT 0.02036 -- 0.02036 -- 0 ---{v=1=0=-3}---0.0203651.897.09737408315985.700063.246.857.739.989.690.500000051.885.756.458.1-6.4-1.72983115151658010211415.926.320.716.227.917.41325.720.27.625.320.200004950034923508.02226588081217.9170747633040.4747871643745811.40892506314911.4033860360990.056132472635417997992988271145.933.30.0201623809523810.00018039387493310.000186891162954060.000192769771567280.000195444805445670.0001633747625202156.820.530.993.4420.47.46561886051098.3251714005877-0.7858546168959110.80550098231824.06679764243663.35952848723010001000100010002535100010000200005.963513419490918.107537526757114156.43529667852658.11162362648743.69780863160344.371926983459000
2022-01-23 03:10:15 CTKUSDT 1.14700 -- 1.147 -- 0 ---{v=1=0=-3}---1.14743.195.68488725632782.200052.938.949.532.58382.800000043.182.254.157.2-8.4-3.918931051794080-5913.123.715.512.62515.68.323.318.35.522.820.10000877387309.0090090090099.04885805145990.2034292356873111.54564702951811.572295874117-0.08718395815169899899399216737.925.41.1370.00952190457139050.00983321915135430.01027685806640.0108821882157930.00948277127098178.526.15.491.344.10.59.067131647776810.234171725932-1.56931124673068.7183958151722.66782911944232.2580645161290100010001000100011121000100020000020.89640335709610.05577899643610254.19535188623457.29426398032742.1297912228642.94125723124000
2022-01-23 03:10:12 RLCUSDT 1.7571 -- 1.7567 -- 0.00022768670309664 ---{v=1=0=-3}---1.75644.296.54967331294683.300036.324.732.619.984.986.900000044.283.351.953.9-4.7-2.51889831161736-10014.42521.614.926201024.421.45.82421.90000570856987.23044798785127.22704655958530.1063022019741810.53530751708410.584352930684-0.02033843150016499999799802124.215.11.75344285714290.014076003607240.0146903486788220.0160439228394490.0162129128440470.01316311111909947.230.826.286.552.91.55.87699316628716.8448833645497-0.911161731207326.887914840325613.60505493254443.3767860192410100010001000100067100010000200008.695194820336524.030872649756302151.94738620783153.91829618412743.06362148992343.760474825881000
2022-01-23 03:10:12 NUUSDT 0.4576 -- 0.4576 -- 0 ---{v=1=0=-3}---0.457662.799.35828829334990.100081.76778.359.391.787.800000062.790.160.161.9-7.3-3.247103114145108119859520.432.315.819.433.416.31329.1196.726.522000022065219276.67977855477856.743695952329-0.0946969696969758.81930569430578.8324145878103-0.024975024975026996990984391567.650.70.452666666666670.00386908791187810.00379115865495160.00349823688026020.00333021853022940.002971003210064797.533.70.195.948.20.27.12412587412599.2435142794855-3.103146853146910.70804195804226.44230769230866.433566433566010001000100010002528100010000200000.5107805119941130.782160366815312160.17149248505561.94176401290749.460880958249.538425230266000
2022-01-23 03:10:12 RENUSDT 0.28400 -- 0.2841 -- 0.00035186488388474 ---{v=1=0=-3}---0.284147.972.71838494393672.80004230.738.525.7868600000047.972.852.253.6-4.5-0.1206810313862343541323.92113.524.819823.221.45.223.221.7000035363352588.49466150416528.48548689138580.1759943681802212.05310001508512.113764044944-0.02514205259717499899599714230.420.50.282557142857140.00254700036991630.00272931579586860.00309613393723680.00334763380623910.002783751285767548.826.428.693.742.80.57.18057022175288.6376404494381-1.68954593453017.743752199929721.11932418162640.47870468145010001000100010001118100010001000000.4341938509983630.751611211391312152.28261146647953.62732748410442.25300843629143.060296273182000
2022-01-23 03:10:12 ETCUSDT 24.112 -- 24.113 -- 4.1471233478948E-5 ---{v=1=0=-3}---24.114859.7745522839966.4000433440.429.985.786.30000004866.453.554.2-3.51.4175484843645818613.923.920.714.424.71810.824.320.36.524.520.600004164156.54914973040236.54623798475310.14378542789999.990519642116510.0448648136750.0005925223677183399999699503434.325.424.0496190476190.173942649604620.177298457656760.185120821466130.185614799384470.156341005342664.51940.393.131.60.65.19286603069276.0076234670203-0.83782662795525.34981130510516.79591921370239.231949570771010001000100010001523100010000400004.961550549299422.403341651961472153.56572882901154.20517239442344.42506760417845.124687293132000
2022-01-23 03:10:12 VETUSDT 0.051090 -- 0.05107 -- 0.00039085401602513 ---{v=1=0=-3}---0.0510740.961.96730480250865.700039.329.136.724.483.985.700000040.965.752.454.1-4.60.7357851103050-7515.725.119.315.926.116.710.424.620.36.423.721.700001966161959748.38065400430788.32845338018090.1109588146987811.19192145234811.1987953487080.03356737251391599999599604329.519.50.0508842857142860.000542670393943310.000559981462609490.000592591392220120.000594115370790560.0004987160619271356.719.828.395.932.50.37.63657724691599.0181534257271-1.40982964558457.636577246915919.77677697278238.182886234580100010001000100066100010000300008.38723259210826.979553138711472152.45534380535954.10107271139342.58553527721543.247887655029000
2022-01-23 03:10:12 PEOPLEUSDT 0.03718 -- 0.03719 -- 0.00026816840976141 ---{v=1=0=-3}---0.0371949.970.58503148936771.800052.335.546.329.486.486.100000049.971.852.954-60.3256898122365141314.620.91714.921.516.39.220.418.45.719.719.4000027065026954611.30232141256611.3524626798960.06274088016492715.54181231513815.580584607133-0.007682556754887899799399326634.423.90.0369385714285710.000391776001529130.000395684949844570.000410976685247950.000417927954791580.0003432695681058761.425.312.488.739.30.810.00268889486411.531241619737-1.344447432105414.52003226673822.3178273729557.811239580532010001000100010001012100010000100003.473263883018830.660443341741134252.95903018610554.06447553616728.39522464700528.432962136048000
2022-01-23 03:10:12 LINKUSDT 15.824 -- 15.826 -- 0.00012637352221967 ---{v=1=0=-3}---15.8250.263.36512666358968.40003624.832.7208786.400000050.268.451.552.2-4.91.122598489211303513.82221.414.722.719.3921.921.15.922.12100006336328.14369995785938.14716647734440.1474926253687311.55409066281411.5973386704170.02347841791583699899799812124.614.915.7966190476190.161623158462750.168077112190440.18162307395190.185414912927820.1452117723788652.223.231.289.737.716.73830594184588.2039631452733-1.41592920353987.645646404650617.12372046000336.964488815873010001000100010009151000100003000010.48560518211619.762557073773402151.51050012652552.21516848304842.80581637049943.603870648117000
2022-01-23 03:10:12 NEOUSDT 17.701 -- 17.7 -- 5.6496855950035E-5 ---{v=1=0=-3}---17.74566.16954073966468.500042.132.439.628.287.9880000004568.553.654.9-4.80.415631021323650485713.723.519.41424.317.110.42420.1724.220.900005665655.92655367231645.92935160641440.225988700564978.69652945924138.72563790616920.02017756255044399999699503432.423.817.6379047619050.113247266239220.118499560470140.12670649358570.130116243309540.1124432007591555.923.433.693.937.50.55.03954802259886.124866053804-0.881355932203386.158192090395413.72881355932238.474576271186010001000100010001218100010000300001.857600339784230.576842768711472153.65529411373854.93550276192643.88064499450344.578804265995000
2022-01-23 03:10:10 TOMOUSDT 1.1153 -- 1.1154 -- 8.9645898700125E-5 ---{v=1=0=-3}---1.11543.185.01777375138377.200043.532.640.92886.784.700000043.177.253.555.7-5.9-1.71778861233759435814.224.119.514.42517.110.424.1206.524.320.60000900089757.2884902840067.35578784359270.005979073243647510.50608584240910.566553075264-3.1116116161019E-1599999699503432.5231.11099523809520.00834114735687030.00874861700780890.00937616777995690.00951993486261540.007959035003004150.529.633.195.648.30.46.475336322877.8441883319933-1.36322869955168.696431773354916.85493993186349.578626501703010001000100010001319100010000300006.441070923237921.339913238318302153.54401387588855.71056924880944.00114704612944.665743755174000
2022-01-23 03:10:10 MATICUSDT 1.52560 -- 1.5263 -- 0.00045859538784062 ---{v=1=0=-3}---1.52658.148.96009033761662.700032.926.431.323.884.98400000058.162.751.751-3.33.6343187591714-3-813.618.81914.619.417.89.219.119.36.418.919.70000657065638.24377457404988.3502787799278-0.01965923984272911.42576296573711.5157194396290.007489234225798599899799812126.520.91.52452857142860.0145530603182230.0152363741052110.0165194792260870.016601076702980.01425692728854351.515.120.588.123.70.86.42201834862388.0551000327977-1.53342070773276.682827753390513.56220926423438.59005437987301000100010001000571000100003000012.51176380541323.886631391367312151.70914620630851.06122723657542.69724499481543.430092927909000
2022-01-23 03:10:09 UNFIUSDT 4.972 -- 4.972 -- 0 ---{v=1=0=-3}---4.97240.169.14407311398168.70003825.534.520.386.786.500000040.168.750.752.7-5.5-0.45666692-620-41214.523.321.915.324.219.39.722.7215.822.2210000201620128.58138911236268.55539971949510.1676052561008311.71417078496711.7554455162150.0172393977703799999799902025.515.14.9663809523810.048772041357120.0506944563380220.0546389711296470.0543632748184520.04176001399956655.423.837.688.541.11.37.11987127916338.4151472650771-0.925181013676587.84392598551915.08447304907530.9734513274340100010001000100058100010000300005.740949770441125.807131353889312150.73691954207352.72332610708242.57044554873543.411840786802000
2022-01-23 03:10:09 ALGOUSDT 0.9466 -- 0.9466 -- 0 ---{v=1=0=-3}---0.946650.753.02719986135763.800061.442.255.73385.787.700000050.763.857.157.3-6.33.9164193105737512212519.125.817.719.126.71515.523.716.910.722.816.6000010643105868.84921473343198.90977575949593.6651668624061E-1512.09894056925512.205241162892-0.081494672663061997992988271143.7240.938057142857140.00826573946961750.00838788411695720.00838240417662140.00807254288904950.006501619533682557.322.133.294.634.80.68.19776040566249.8637659731756-2.15508134375669.402070568349921.23388971054356.412423410099010001000100010002740100010000400005.176873489063317.267202504947412157.16243362446457.35935787405945.54088746210246.177378139613000
2022-01-23 03:10:09 1000XECUSDT 0.06783 -- 0.06784 -- 0.0001471886959081 ---{v=1=0=-3}---0.0678442.563.60220885927266.600044.431.240.425.78586.500000042.566.650.151.7-5.40.69607188-139-59-5014.821.923.415.622.7218.621.323.56.221.123.500001478531475447.62087264150947.70361658335780.00982704402514849.86143867924539.87524677615830.023163746630723999996100003-131.1200.0676895238095240.000651295238373770.000671599098882890.000710803756240650.000708350455749790.0005222563165210351.121.928.78936.30.96.72169811320758.1740664510438-1.44457547169818.844339622641617.8360849056616.21462264150901000100010001000-3-6100010000300000.3369066417116626.815826036647312150.19608734465551.73142090171930.11873793185830.802611083051000
2022-01-23 03:10:09 YFIIUSDT 1993.2 -- 1995.3 -- 0.0010524732595362 ---{v=1=0=-3}---199559.268.17062346431672.500050.437.646.732.584.884.600000059.272.553.854.1-6.40.7336582974549778111.124.519.611.225.318.49.123.920.25.923.3210000557.73767752715127.75768505067710.04678362573099710.86501969208710.930936518273-0.0007160759040482399899699313636.627.31987.247619047613.10054957217313.4835189966614.2060242002314.04141925431711.8772103519146.625.62183.341.11.76.48621553884718.3254019936883-1.54385964912286.615546534355815.38615747005554.5782589084350100010001000100015211000100010000025.1855950510517.717530913703312153.84295253650254.13449571625845.82573663810346.372285798436000
2022-01-23 03:10:09 TRBUSDT 18.690 -- 18.69 -- 0 ---{v=1=0=-3}---18.6953.765.54699681261870.600040.928.536.523.389.387.300000053.770.65353.6-41.12862941042836242714.623.519.91524.118.610.423.820.96.623.821.700005375368.02568218298568.08836629253520.03566969859105311.49583428877211.590440558907-0.03821753420469299899599514428.218.218.6128571428570.168187617944760.174865881555290.190073393353820.194354867548320.158530405382748.122.521.794.433.30.56.42054574638857.910208444682-1.60513643659719.095773140717119.26163723916554.039593365436010001000100010001319100010000200009.810470884287124.738614673759312153.09804837724653.68711095437743.16968962591843.840619872075000
2022-01-23 03:10:09 ENJUSDT 1.49230 -- 1.4927 -- 0.00026795284030008 ---{v=1=0=-3}---1.49242.852.20466429853261.20004028.937.123.6808300000042.861.250.751.3-4.82.2-2397988-110-24-2014.621.720.715.422.618.78.320.8215.120.7210000671667048.3579088471858.3472714703062-0.04691689008042812.03178858674812.0683558095750.0038299502106451999997100002-129.4181.48974285714290.0150082063719620.0157657849450130.0174252227665350.0180497355700480.01436681136129351.921.126.492.733.40.67.8284182305639.1924800963404-2.06434316353894.890466939103516.88215984457735.57312252964401000100010001000231000100002000013.70169109766922.952955839771312150.72239639635951.38989219324541.47132297215442.19583867052000
2022-01-23 03:10:09 XMRUSDT 151.37 -- 151.38 -- 6.6058880922862E-5 ---{v=1=1=-3}---151.345.196.4573765117178400043.937.142.434.686.584.700000045.18454.356.4-3.6-21782951354766465814.721.815.214.522.615.210.522.417.46.122.619.2000066666.32297862965416.33361892835960.0440625688477629.50618449627049.53479394789620.01038617694268499999799602337.332.1150.934285714290.852841588755030.888588613433020.942952786957760.92989347996330.8400715039886276.323.15.691.935.30.66.27891606080637.4342582218414-1.36153337739594.558065794688810.04095653322838.710529792575010001000100010001220100010001000002.414516770730827.506845237546412154.37630916194756.41225034480444.84615385481645.488124056003000
2022-01-23 03:10:09 SFPUSDT 0.7209 -- 0.7212 -- 0.00041591570774985 ---{v=1=0=-3}---0.721147.284.1187297839127800047.935.144.529.485.784.600000047.27853.655.3-7-1.22176971263452617517.220.716.917.721.5161221.117.56.721.518.6000013929138878.57948504599458.6778192543435-0.04160310636527211.38142124135711.415930951393099899599414534.223.30.718185714285710.00655469920230160.00678132369739070.00715547361920170.00716495188162850.005755230721432957.725.615.590.939.50.77.4053529330199.4290059449744-2.02468450977677.21020521353319.5507487520847.1436494731010001000100010001420100010000300007.585687889672423.083440268206312153.62437085965255.36801850765643.5644766164244.246976119379000
2022-01-23 03:10:09 OMGUSDT 4.2230 -- 4.223 -- 0 ---{v=1=1=-3}---4.22348.865.80001461980769.300034.225.131.821.288.485.300000048.869.352.953.8-4.50.720621061353446-9-314.92518.71525.816.511.925.3206.524.621.30000237923718.89572973399648.91252955082740.09471939379588412.02598017658412.0668693009120.0236798484489719989959951442517.14.20085714285710.0337544151810940.0354414308570220.0393861645434110.041980008885070.03720304472449659.619.433.492.7310.76.91451574709938.5106382978724-1.37343121004037.577551503670417.28628936774840.966137816718010001000100010008101000100002000014.36909318672521.143396120498262652.91624400127853.81733723111242.67874202697143.365546212547000
2022-01-23 03:10:09 AAVEUSDT 145.530 -- 145.54 -- 6.8709585880392E-5 ---{v=1=0=-3}---145.541.460.2553732452264.700034.122.931.217.883.48500000041.464.749.450.6-4.90.82554857-151-29-2017.223.721.21824.418.912.423.220.46.922.620.6000068688.27491408934718.30705962988350.03207331042382411.43740795287211.499069812983-0.00098183603338144999999100200-323.512.6145.750952380951.6568728570411.71481099039911.83576040309861.81765343201611.360921751506250.525.331.490.437.90.97.42268041237118.8965044551062-1.67697594501726.183866978150412.64257248866338.2025559983510100010001000100002100010000200006.837275023289624.937964357079312149.40034134443650.65901613133842.07062625172142.854940289152000
2022-01-23 03:10:09 ETHUSDT 2399.01 -- 2398.81 -- 8.3374669799945E-5 ---{v=1=1=-3}---239849.251.99037291381861.600031.724.930.621.68481.500000049.261.649.849.9-4.1212326858-8-3-28-2814.52021.415.320.519.610.521.121.26.821.221.10000446.70948012232426.7703622816925-0.0105643591882089.54628857381159.60559822950570.015012510425352999999100100-225.417.52400.434761904822.48742540029423.57627445207325.5395250164526.05796838390820.99971403076566.912.229.692.218.50.55.1859883236036.6701954295574-1.55963302752292.50124019826513.11483610623629.6563712840950100010001000100001100010000200008.431899513469819.896204313014412149.83349154711249.97211305108941.81129867056542.580502330221000
2022-01-23 03:10:09 BTSUSDT 0.02236 -- 0.02236 -- 0 ---{v=1=0=-3}---0.0223640.563.791724671899660003824.53418.286.181.800000040.56648.850.3-4.70.24622147-47-24233811.425.422.911.926.519.911.425.621.8825.621.100004474754473957.28980322003587.27029438001780.3428741800834810.13927932532610.150375939850.006388959877333999999100200-325.212.10.0223723809523810.000160531995383940.00016692219800190.00017958135784310.000172916066404010.000147659266024355.916.730.682.630.21.56.082289803227.2256913470116-0.983899821109157.15563506261183.130590339892715.205724508050100010001000100029100010001000000.3218917686795629.874868267416462148.88072264694950.33957045485640.10402871070341.248576946824000
2022-01-23 03:10:09 IOTXUSDT 0.07184 -- 0.07185 -- 0.00013898540653226 ---{v=1=1=-3}---0.0718544.457.01340102407464.300036.625.432.420.68384.600000044.464.351.352.3-21.97527273314232914.122.820.714.823.6199.623.3216.423.521.200001394441392856.71305961493856.74636270966550.0278357689631129.2414752957559.2875014893363-0.001988269211653599999899901026.216.10.0717919047619050.000585878412931580.000611662922646810.000665115367553610.000679994744004440.0005418819290562152.317.52293.327.80.45.87334725121796.4776202390882-0.946416144746025.010438413361212.10855949895634.3771746694501000100010001000814100010000300006.510538632434526.506275580778472151.38244685493752.31280422172142.82537833844343.565639864133000
2022-01-23 03:10:07 1000SHIBUSDT 0.020468 -- 0.020482 -- 0.00068020600524731 ---{v=1=0=-3}---0.0204870.354.40901107690769.300070.458.766.353.6827900000070.369.35957.8-2.84.1614412611913311813212119.324.513.918.725.712.818.324.215.314.424.115.7000049463549069111.10026041666711.1171003413860.1041666666666613.03571428571413.1124474095020.0704520089285679959879794122059.448.40.0201765238095240.000208261881624720.000203998052061740.000189032758335430.000182965536599440.000199475375478664811.912.693.220.70.411.445312513.838388788161-2.72460937513.57289327214131.39341861146473.235035641051010001000100010003444100010000200007.313728974617321.96853379256448459.09569140446957.85117350316133.86556862237433.795894020353000
2022-01-23 03:10:07 CELRUSDT 0.05239 -- 0.05241 -- 0.00038087983241286 ---{v=1=1=-3}---0.0524147.958.21058728284865.700039.630.83726.584.885.600000047.965.749.750.3-3.21.616516966-22-13-27-2317.119.423.217.72021.21019.522.85.619.922.400001913041910679.66100616930619.70713423543610.1462825160592812.88194728377912.9352827466030.057240984544936998997100212-331.221.80.0523623809523810.000684132434700050.000713070553830170.000776823803520780.000802415964189810.000594937516144635916.428.890.7270.67.44132799084148.6144463502954-1.1829803472626.868918145392122.13318069070833.39057431787801000100010001000131000100010000011.03893184606922.762951305859302149.73886672719750.30779967872240.85176859668741.631965536355000
2022-01-23 03:10:07 XRPUSDT 0.5944 -- 0.5944 -- 0 ---{v=1=1=-3}---0.594460.854.99800351383866.900040.930.737.825.784.685.200000060.866.953.853.4-3.33.137451081032826494616.322.117.916.72315.9152317.99.523.518.2000016895168556.14625392552716.14478114478110.112157918349039.46933282061149.5117845117845-0.009613535858492199899599414531.420.20.591647619047620.00402818865681280.0042415513147140.00470985641965990.0050186179451170.004180381972426354.620.725.898.133.70.15.51816958277266.7003367003367-1.54777927321676.561238223418616.65545087483234.488559892329010001000100010001216100010000400006.234789948089926.425754781641492153.84579927402353.43234392173743.58497632490344.332999869279000
2022-01-23 03:10:07 BATUSDT 0.7141 -- 0.7145 -- 0.00055975370836841 ---{v=1=0=-3}---0.714553.257.43249496430966.500045.132.341.226.684.284.900000053.266.553.153.3-4.72.525501001033440-14-1214.323.418.614.524.317.29.222.819.85.722.221.2000014057140197.46442733846517.53124417086360.05598320503849310.52084374687610.580382124870.001999400179943799899599514432.720.70.711566666666670.00580519745231090.00601859505262570.00636835687203760.00638790876933180.005264321402153746.22120.992.1340.66.88593421973418.1141578063794-1.483554933527.55773268019617.35479356193239.32820153953801000100010001000651000100002000011.68735359328122.046817561888312153.1358657183253.39749077948443.07173984962743.772147849098000
2022-01-23 03:10:07 MASKUSDT 5.5550 -- 5.556 -- 0.00017998236172861 ---{v=1=1=-3}---5.5564381.39173704099875.700036.32432.518.887.5840000004375.750.752.8-5.6-1.4157583118-817-13214.920.817.115.221.616.110.120.817.962118.90000180518019.3712502999769.39404804589460.05399568034556312.58613596626612.5928392152850.02828345160958899899699913023.213.75.54314285714290.0545512303682870.0574296415508240.0643919855314350.0667897256553070.05226706909384351.721.816.288.735.10.88.35133189344869.322337755468-0.863930885529198.819294456443615.83873290136838.51691864650801000100010001000481000100010000010.8700183188723.602494999632312150.71770785431552.8710823328941.63887266101142.43512466916000
2022-01-23 03:10:07 AXSUSDT 49.74000 -- 49.76 -- 0.00040192845271605 ---{v=1=0=-3}---49.764557.94278439666264.700037.427.235.222.384.483.80000004564.750.951.7-51.59497679717-33-2914.922.421.815.823.219.810.821.821.57.520.721.700002012017.82422293676317.84667870760590.0334941050375211.25114836931611.3012814999572.2311555961116E-1599999799902028.216.849.7009523809520.483035094474850.507665639953180.554660139745020.564480124431910.448314605417653.520.829.689.732.716.59163987138268.2279751153923-1.68810289389075.02411575562715.67524115755638.1832797427650100010001000100021100010000200007.483310187715919.190306539338302150.94369221444751.75189143195141.90048562339742.600082995273000
2022-01-23 03:10:07 YFIUSDT 22748.0 -- 22747 -- 4.3961840928642E-5 ---{v=1=0=-3}---2274041.559.48771161073363.200044.834.142.729.283.484.700000041.563.252.654-6.60.9653891162544142312.820.821.313.621.718.29.719.721.88.619.322.60000007.03019642333636.98714855914730.1245968924069210.16710642040510.1852838157060.04209071491393399999799602334.223.422665.380952381166.27243169555171.83355338997182.67342217175188.01885405709150.6682172600960.419.237.688.6330.86.69305189094117.9477170051318-1.08179419525076.726161691651616.70549962632440.005275420935010001000100010009121000100003000012.54932861761724.645367724156312152.64209548662254.03187980531943.32461998326244.114868266468000
2022-01-23 03:10:07 NKNUSDT 0.19329 -- 0.19339 -- 0.00051682257481015 ---{v=1=1=-3}---0.193337.294.6208310910458100047.534.643.929.586.887.700000037.28153.156.5-6.3-3.2582731203468416517.724.317.817.825.616.312.523.918.5723.319.7000051913517428.75668218658398.73297352865590.06207966890843211.93259921661411.920549252855-0.01773704825955299999699503434.124.60.192780952380950.00190928035498270.00197600198017090.00206813493408840.00201253362946120.001709897235536850.422.419.794.439.50.59.13605794102439.8894885633513-1.241593378168710.6520502611317.83959873830149.5889135942910100010001000100012161000100003000010.73234502947822.24553888135292353.18335193633556.51971268882644.59706788883945.230415698511000
2022-01-23 03:10:07 THETAUSDT 2.7500 -- 2.752 -- 0.00072671777915039 ---{v=1=0=-3}---2.75241.965.80104630407967.500039.830.436.526.78383.700000041.967.552.554-3.50.21063911203453445615.82017.116.420.715.511.420.817.86.42119.10000364436368.79360465116288.80434782608690.1211240310077511.76806478405311.7753623188410.0259551495016699999799602329.722.92.7466190476190.0242476826393510.0251326469890410.0265180538040390.0263304663840710.02285522053939247.720.323.787.732.90.57.12209302325587.75362318840580.145348837209297.630813953488315.98837209302348.691860465116010001000100010001319100010000300001.590247633499633.576087953689312152.57535673943154.08606461242643.75754851121244.443268841386000
2022-01-23 03:10:07 DODOUSDT 0.495 -- 0.494 -- 0.0020238818053026 ---{v=1=1=-3}---0.49441.276.36673710095372.700046.435.643.431.282.283.800000041.272.753.455.6-5.4-1.21072951383762264114.123.71914.425.117.29.32319.65.822.420.1000020343202659.10931174089079.07258064516130.06747638326585712.72411798727612.644009216590.08675534991324599899599414535.226.70.49123809523810.00438509121265580.00452052780853370.00474755580745130.00491247411014580.004159750906333747.924.42392.845.20.69.311740890688310.08064516129-1.214574898785410.12145748987920.24291497975746.558704453441010001000100010001320100010000400009.977491480298221.850080640055312153.47335807400455.69508295936442.89510018334843.572063889062000
2022-01-23 03:10:06 CTSIUSDT 0.4356 -- 0.4357 -- 0.00022946305644789 ---{v=1=0=-3}---0.435741.560.39829668275664.200038.828.136.123.383.583.500000041.564.249.751-4.90.76557392-162-25-1412.321.621.313.122.419.27.421.821.74.921.821.3000023002229657.65052406089828.4421036562094-0.7421008339071211.46267090724311.577087899506-0.045903144365387999997100102-228.518.10.435004761904760.00398036564370620.00417204216747590.00457987368329440.00475191228875310.003863132900521956.419.329.592.131.10.67.25269680973158.7016258300893-1.56070690842326.655955932981316.5251319715426.39430801009901000100010001000-121000100002000016.67563369943315.27598612128213349.74595369133151.01135245044329.54044062384230.147200686543000
2022-01-23 03:10:06 ZECUSDT 94.02 -- 93.97 -- 0.00053208414165779 ---{v=1=1=-3}---93.9746.856.5756691219364.200036.932.836.6328380.300000046.864.253.554.2-3.82.2154982914149646917.723.617.517.924.415.415.324.318.38.223.72000001061067.31084388634677.33772675736960.02837785108722610.61280955928210.703656462585-0.06232992292373199999799402532.53193.826190476190.657668871599680.684882440155850.723625676411630.704638060858560.656041703739315219.227.68628.61.16.83196764924977.9931972789115-1.02160263914016.70426731935729.896775566670158.210067042673010001000100010001420100010001000009.581231900145519.965606932469312153.54701913412854.26755713560145.47791583009346.042665431501000
2022-01-23 03:10:06 LITUSDT 1.645 -- 1.645 -- 0 ---{v=1=0=-3}---1.64537.763.45585645706365.100034.724.932.320.881.581.900000037.765.150.252-5.50-5595783-516-9314.920.72215.821.419.610.421.721.47.22221.60000608460797.74062816616017.69696969696970.08105369807497410.58619192357810.640692640693-0.034737299174989999999100000-124.316.61.6453809523810.0136188811178630.0142687025578940.0156446633857470.0159449623027110.0125666043191751.522.13284.734.91.36.93009118541038.1212121212121-0.851063829787254.863221884498511.55015197568438.9057750759880100010001000100046100010000200005.706583504448425.467498614968312150.24722179414952.01793121655442.50582146992143.298956262917000
2022-01-23 03:10:06 BELUSDT 0.86340 -- 0.8634 -- 0 ---{v=1=1=-3}---0.86345065.67381133689869.600033.423.130.118.98684.20000005069.650.451.2-3.80.823627572-92-13-814.921.721.61622.319.79.221.420.85.621.220.4000011611115988.08431781329638.16177037551080.08493552621419111.30745557430811.397508344073-2.0091770627482E-15998997100012-122.914.70.862466666666670.00844265436331560.00890956812838860.00983242991230390.0100127286562830.007761099331289347.926.329.889.838.816.13852212184397.7261161230627-1.55200370627758.107482047718215.63585823488532.54574936298301000100010001000361000100003000010.35649746110223.547730312904312150.43514352428551.21906974664641.91174956399742.677977220927000
2022-01-23 03:10:06 ICPUSDT 20.38 -- 20.37 -- 0.00049091560669795 ---{v=1=0=-3}---20.3739.249.90333008864159.20004128.937.923.178.483.300000039.259.250.551.7-5.13-16346274-134-5415.523.721.316.324.718.69.222.320.86.3222000004924919.24562264768459.2556317335945-0.01636393388970412.32204221894912.417797677347-0.105196717862499999799902029.717.120.3285714285710.241627137278470.252057400153930.268774637682750.270101519553770.19809236433854.52230.692.733.10.59.327442317133111.165523996082-2.55277368679434.909180166912220.1276386843434.85517918507601000100010001000612100010000300006.890049994550826.733088461069312150.59588373582751.70330026376441.68220317603842.538600394626000
2022-01-23 03:10:06 MANAUSDT 2.0141 -- 2.0164 -- 0.0011405901314158 ---{v=1=0=-3}---2.0165047.81307497586260.600038.129.235.42583.585.90000005060.653.853.7-3.23.583078714647898913.22320.313.723.818.310.223.319.96.223.219.800004980496610.1537698412710.20438535569-0.05787037037036712.72392290249412.7705412951970.008503401360544699899599214729.620.62.01006190476190.020033697235990.0205118431057040.021966440402030.0220770508330120.0200497239431755.917.528.987.527.717.83730158730169.0683599563449-1.06150793650795.504860146796219.29180718111554.7510414600280100010001000100020291000100003000012.44062365212619.783108290099442453.87486960234153.74880974698945.83191203812946.397133953983000
2022-01-23 03:10:06 COMPUSDT 121.38 -- 121.47 -- 0.00074092307489665 ---{v=1=1=-3}---121.443.470.9709377634767100053.939.65033.186.386.700000043.47154.456.3-5.9-0.21167951275272213314.826.921.915.12818.88.925.322.25.824.422.8000082827.39978034047237.33475596410590.1263042284459110.33890327135810.3601913516560.02471169686985399999499305640.326.3120.65190476191.0630800670811.08657399503541.11890769312951.12290328783070.9316943226777556.22638.69342.50.87.29818780889628.6014445173999-1.20263591433288.644109656705322.22771054581443.632172552894010001000100010001114100010000200001.143136836750830.131662791102312154.47936842358856.34861611597443.39930234495644.025073114505000
2022-01-23 03:10:06 BNBUSDT 356.810 -- 356.79 -- 5.6055367007049E-5 ---{v=1=1=-3}---356.738.163.61077133499564.50002419.82418.381.177.500000038.164.548.850.4-4.4-0.10594361-135-36-2615.51920.916.319.618.410.420.320.36.520.720.8000028285.75086440519585.77152552485370.102794131389597.85814409868247.880795231170.050062076975447100010001002-1-1-319.616.3357.577619047622.72980359447332.85837163429233.12662545384493.15863741035852.64663251133026119.136.690.830.70.64.7266610597145.6494014990491-0.756938603868813.58754449396017.763670506460526.26194680344201000100010001000-2-41000100003000022.43736115236715.45851593626302148.80138683521550.48574590452641.65913747677642.365898273687000
2022-01-23 03:10:06 FILUSDT 18.866 -- 18.865 -- 5.3007935287977E-5 ---{v=1=0=-3}---18.8639.154.32006963470260.8000362634.121.182.984.600000039.160.849.150.2-6.11.3-9436779-33-17-22-1513.320.122.613.92120.47.821.622.35.122.522.100005305306.62248144220576.61798426641270.1042771297278110.10604453870610.1303236926050.1287683684290310009991002-10-326.215.718.8704285714290.152060004267920.15975367975870.179111084004760.187361867968580.1469226031135556.416.730.184.328.71.36.13997879109227.6727696052492-1.23011664899263.55155049032610.91969255234627.8293135435990100010001000100014100010000300000.1693428347007532.619935209578412149.18243010223550.20754981901842.00936142625742.947559817248000
2022-01-23 03:10:06 GRTUSDT 0.41531 -- 0.41527 -- 9.6299684618629E-5 ---{v=1=1=-3}---0.415246.948.81873984918159.900049.337.846.732.176.379.400000046.959.952.953.1-4.84.1113086871520889015.522.116.515.62314.8112218.38.422.319.3000024183241098.26188182402068.2362381640186-0.01766217084136610.77552986512510.827429671917-0.03027800715662299899599514439.325.50.413195238095240.0036230868436520.00372704303694220.00397199212671340.00416479295467380.003254661324891349.118.919.49728.70.18.65125240847799.8170438131921-1.97976878612717.778072097671321.07062874756246.7165940231660100010001000100016281000100010000015.2348105769427.0735477624451492152.95859820974853.13217384639443.27393936283844.068490142329000
2022-01-23 03:10:06 HOTUSDT 0.004312 -- 0.004313 -- 0.00022660321776572 ---{v=1=0=-3}---0.0043133357.16816958137461.100032.623.631.119.680.480.10000003361.147.849.8-5.80.3-25493158-43-17-27-111615.619.516.416.416.89.118.220.3620.320.30000231658923168227.56627250946757.52290752290750.1004714429244910.73498724785510.8075108075110.0066244907422752100010001004-1-1-523.915.10.00432495238095244.1492943967535E-54.3447501358971E-54.7907856486552E-54.8877477851088E-53.6975995578555E-567.65.113.989.59.80.37.18757245536758.2698082698082-1.02017157431023.246000463714411.82471597495921.79457454208201000100010001000-21100010000200009.566368517516220.023992236897312147.81390433042949.80930803259541.28032185318442.234803431277000
2022-01-23 03:10:06 DENTUSDT 0.002483 -- 0.002484 -- 0.00038699690402482 ---{v=1=1=-3}---0.00248438.857.47259421095962.800034.623.631.518.98384.800000038.862.849.851.3-4.71.1-5525266-128-26-1513.816.715.914.717.414.68.119.118.35.420.619.70000403202440270068.4675254965118.47049377759930.02683843263553811.39866574649211.46412800367-0.023004370830461999998100101-223.914.20.00248504761904762.7291157106943E-52.8250348997675E-53.0320032380159E-52.9880152761962E-52.32074468737E-551.24.86.388.88.90.27.56843800322068.9120835006022-1.36876006441227.246376811594314.89533011272128.98550724637701000100010001000261000100002000012.5477649454420.330724860708332349.82986268813751.30478738223341.2956044430141.951577281511000
2022-01-23 03:10:06 DOTUSDT 18.209 -- 18.206 -- 0.00016477993639495 ---{v=1=0=-3}---18.240.562.02305156813765.100029.620.527.316.58282.900000040.565.150.752.1-4.30.53586078217122115.222.521.916.223.41912.523.220.57.223.220.700005495498.20329670329678.19181184032720.07142857142857411.32182103610711.41745840442-0.04552590266875899999999900020.612.318.2243809523810.18666534256090.193216997802720.207930942638980.209229257349340.1679072948473452.524.638.582.940.61.66.83516483516488.0639859756766-0.736263736263746.151818081950911.9740744809449.763814127211010001000100010008121000100002000023.3420179375716.635085626985312150.74691601203552.1830917540543.01361088267743.757246304457000
2022-01-23 03:10:06 EGLDUSDT 124.500 -- 124.48 -- 0.00016066825139115 ---{v=1=1=-3}---124.439.366.03815909940767.100044.632.240.927.684.684.700000039.367.152.855.1-5.5-0.11636498406382318.223.120.219.124.316.412.222.119.56.621.420.2000080808.90675241157568.8337998134080.06162915326902511.01975195222810.9761809561890.0803858520900321000997995-12431.723.4124.243333333331.23727170413021.27880108940311.33803275237781.2883318919021.168651860879457.723.540.988.542.818.45659163987149.1323470611755-0.546623794212238.676092544987114.29948586118357.840616966581010001000100010001012100010000200000.4886508406716830.621168927266312152.83080448623455.19029595882944.55616452212145.138871259562000
2022-01-23 03:10:06 KEEPUSDT 0.4049 -- 0.4052 -- 0.00074019245003707 ---{v=1=0=-3}---0.405239.953.63946077453660.20004333.640.828.980.283.800000039.960.251.552.7-4.31.8-14483102926203014.424.118.714.524.816.310.624.319.86.62420.4000024749246878.7528792365918.7969801411456-0.08226390259953511.10915244676311.201378631216-0.0599351290368199999799702234.323.60.404109523809520.00392232981808190.00408932882017490.0044008682989430.00454455566192660.003538387779782956.921.730.397.131.50.17.60118460019759.1088133924176-1.48075024679177.897334649555719.99012833168839.73346495557801000100010001000916100010000300008.725222297651623.10700592891312151.55464017065552.73905056065242.5618090540943.343424869839000
2022-01-23 03:10:06 SANDUSDT 2.96330 -- 2.9636 -- 0.00010122482032601 ---{v=1=1=-3}---2.96339.454.96449218165661.400035.124.532.219.882.783.600000039.461.449.550.6-4.71.3-9476171-29-11152613.820.423.314.321.121.2821.322.75.722.221.70000337833759.39813252334359.37650768005210.02699966250421513.22356684827213.243221149916-0.010124873439085999999100200-324.615.12.96633809523810.0336827138962930.0348825343385680.0372323259437930.0368749679863520.02806761739682157.416.830.685.827.31.28.17414782315229.3372378740449-1.08673641579485.128897287083314.23943852071828.0064786071010001000100010004121000100003000016.24890117868220.885945417764472149.59569636701250.67506002144441.48117873986942.397517485109000
2022-01-23 03:10:06 ANKRUSDT 0.061970 -- 0.06198 -- 0.00016108247422685 ---{v=1=0=-3}---0.0619853.982.99062334108679.500045.330.140.323.58686.100000053.979.553.654.9-5.4-0.629761001172742162515.425.719.615.526.618.58.923.120.25.821.720.900001622071616927.01839303000977.06387546967260.05378078950199110.27520398285210.3151598803770.00460978195731599799499525430.1170.0616590476190480.000566189474948050.000584447319485210.000622371023663770.000626774722917150.0004906613754879359.12716.594.142.40.56.29235237173287.6972624798712-1.83930300096818.712487899322318.71571474669334.84995159728901000100010001000911100010000300005.874960571436227.312412455402312153.63263202620154.94746272026442.76247796519343.486141103286000
2022-01-23 03:10:03 ATAUSDT 0.3844 -- 0.3844 -- 0 ---{v=1=1=-3}---0.384444.765.90815624949568.500048.435.945.329.886.386.900000044.768.55455.3-60.51261831043952364414.323.718.914.524.31810.323.520.16.223.321000026128260457.50953867499137.55451713395640.02601456815817510.70313661364710.803293279929-0.02601456815816599899599314636.323.10.38260.00308945980792140.0031957242446310.00338427007466030.00345824777896190.002755552597467757.624.315.894.134.60.46.29552549427688.2554517133956-1.92507804370446.503642039542119.51092611862650.208116545265010001000100010001317100010000300000.3902281296415624.581899908204312154.06103831667255.39309143898744.04358595060844.717872495518000
2022-01-23 03:10:03 ATOMUSDT 29.166 -- 29.157 -- 0.00030867267320825 ---{v=1=0=-3}---29.1538.852.49045521632760.300037.226.435.22181.681.700000038.860.350.752-5.82.1-113976101621-38-3116.423.318.516.724.315.611.122.318.76.221.219.500003433439.71069182389949.73623892442950.02172670097198212.50232786081812.594750191822-0.04655721636853899999799902027.41529.1114761904760.341206349944770.357957493282820.387456532906670.39716251718310.3227897240716263.116.134.689.826.30.88.946826758147511.535698402381-2.67581475128655.659018417532615.63946908118140.779229687554010001000100010000-21000100002000014.99751314116319.26542249877422150.76950414388952.03634672079841.87367550363442.560540323451000
2022-01-23 03:10:03 AUDIOUSDT 0.8811 -- 0.8806 -- 0.00056773021460196 ---{v=1=0=-3}---0.880632.952.38485753273158.90005340.650.234.67782.700000032.958.951.353.7-61.6-314157981245-25-1114.221.719.614.822.616.88.320.919.75.320.720.1000011378113458.77432053902648.7893864013267-0.04163827693239912.10538269361812.143826322931-0.068135362253011000998998-11141.528.10.878647619047620.00744910471115370.00765096734814670.00785553553979090.00778983146677840.006016187179166558.619.431.493.830.80.58.47149670679089.58842152872-1.74880763116064.088121735180618.05587099704734.63547581194601000100010001000571000100003000011.79111377375321.331948655579312151.3823413414853.74043633189743.0306905596743.801776580918000
2022-01-23 03:10:03 XTZUSDT 2.921 -- 2.92 -- 0.00034245402554703 ---{v=1=1=-3}---2.9235.367.05224982557566.200052.741.149.936.88481.200000035.366.252.354.3-6.6-0.7-1264751173259345216.826.319.61727.316.613.925.219.47.324.120.20000343434249.13242009132429.1064120054570.1484018264840211.28669275929611.2843500292340.0587084148728011000997995-12440.631.72.91057142857140.0242773094699980.0249211541091210.0261592137995610.0271231357654530.023221636231636219.743.386.634.51.27.0547945205488.4583901773534-0.958904109589065.136986301369921.23287671232946.917808219178010001000100010001115100010000300000.305478954738831.676873219938302152.34914787118154.34182597922142.70961979605743.373725472062000
2022-01-23 03:10:03 ALPHAUSDT 0.39430 -- 0.3943 -- 0 ---{v=1=0=-3}---0.394335.961.26451586567864.100044.531.540.925.680.983.800000035.964.15254.2-5.50.2-1258721101437304514.623.822.715.524.919.29.323.422.25.623.222.1000025425253617.66759658466487.62169445848070.1268069997463910.65903409296810.6836064390380.01811528567805299999799602331.819.60.393223809523810.00330193374250750.00350142492571970.00386780241066570.00404999049923150.003347247768301460.522.639.893.639.30.57.5069743849868.5396664982314-1.3695155972616.593963986812116.4849099670348.947501902105010001000100010001015100010000300009.401942579060521.530136622158312152.06610721958854.27504257208143.19235832309843.926019936761000
2022-01-23 03:10:03 ENSUSDT 15.950 -- 15.954 -- 0.00025071925085096 ---{v=1=1=-3}---15.9542.261.67336762072565.700039.829.636.824.880.583.900000042.265.749.951.1-4.20.77587384-96-52-441520.719.615.921.318.38.920.520.25.520.420.400006286278.52873563218398.5934079679780.002089864158829411.73667711598711.863513308257-0.10120913569189999997100102-229.619.815.9275714285710.157885603984590.16608822219920.183054859711230.19123286713320.1516056959971148.823.220.290.733.70.67.86206896551729.1437863531178-1.37931034482767.082863231791518.92942208850527.76733107684601000100010001000-5-101000100003000028.23064391452413.212817056044492149.94756028472551.12850087633241.33317341436542.060195861102000
2022-01-23 03:10:03 DASHUSDT 96.63 -- 96.62 -- 0.00010349813341107 ---{v=1=0=-3}---96.6249.150.78622217863461.900042.632.540.527.883.281.900000049.161.953.553.6-5.33143485793841848613.921.417.914.322.116.510.422.418.86.82319.400001031038.40750707237988.5506346578366-0.0862485337749311.59476003193711.670707190161-0.04287784250525299899699413533.122.696.2795238095240.779612090297390.798836478847230.842234152701030.839812207838240.7009032308030454.315.221.192.323.20.67.41047402194168.9817880794702-1.86296832953845.692403229145216.66321672531650.300144897537010001000100010001725100010000300006.563956049054525.168352702682312153.54508439158153.6586036651344.09715933779244.78567498699000
2022-01-23 03:10:03 FLMUSDT 0.2244 -- 0.2244 -- 0 ---{v=1=1=-3}---0.224436.468.64364685885867.700035.524.332.619.283.386.600000036.467.750.652.9-5-0.8-6655790-42141914.824.922.315.5261911.824.820.97.124.820.6000044627445677.78371954842547.7822163041870.1485442661913211.46549528902511.495783399911-1.9326241933788E-1599999899901024.8140.224447619047620.00222531304327940.00229477959729060.00243608757740410.00241508703876510.001857413692905154.326.540.687.645.51.26.77361853832448.0781180648025-1.06951871657766.238859180035613.36898395721936.096256684492010001000100010007111000100003000010.01448528462325.111952129415312150.65202308073852.90687900609443.06240748784843.881391945873000
2022-01-23 03:10:03 ONTUSDT 0.4528 -- 0.453 -- 0.00044140366365048 ---{v=1=0=-3}---0.45334.566.3529245356866.100043.837.543.834.586.787.600000034.566.153.455.6-5.9-0.7-1961771174265203213.524.518.913.525.716.49.924.420.16.723.721.5000022131220746.20309050772636.12664171986210.191317144959539.10122989593199.10977642212510.0378429517502381000997995-12437.930.50.451709523809520.00286038704705450.00293008014055720.00301441598037990.00303151360059560.002634261169642164.314.631.292.327.70.55.20971302428266.2953995157385-1.01545253863142.649006622516613.02428256070638.852097130243010001000100010001013100010000300000.1979013270392330.452732838828312153.49119474153355.66361126066643.87669619627444.559404989938000
2022-01-23 03:10:03 BALUSDT 11.685 -- 11.686 -- 8.5571747631754E-5 ---{v=1=1=-3}---11.6840.250.33168155850359.600036.826.534.721.782.183.100000040.259.65151.8-5.12.4-9355562516192514.125.221.314.526.119.39.924.621.56.223.622.100008568556.33847031963476.33618233618230.0142694063926859.41903131115469.4884004884005-0.025684931506851000999999-10027.516.911.6907619047620.0956436365652180.0985492813593690.105388559414780.104844818236220.08486123958275656.716.226.190.224.60.86.30136986301377.5213675213675-1.78082191780824.27862399452348.728392948827734.14341947629601000100010001000711100010000300009.92407800416723.110701145872312151.05790846372151.87747995257743.41736870983844.179102100452000
2022-01-23 03:10:03 QTUMUSDT 5.541 -- 5.542 -- 0.00018043701845861 ---{v=1=0=-3}---5.54247.261.12231878866266.800039.126352086.485.300000047.266.851.752.7-4.61.416566470517495615.422.223.316.323.319.99.321.821.65.92220.40000181018067.89125466137377.84843571728820.1263081919884510.99912357581111.073937771830.005155436407687899899699713226.314.25.53157142857140.0539890389480180.056655529406310.0611005786929870.061265963429880.04720022021068163.121.142.792.437.60.86.74846625766877.6382633759683-0.866113316492217.578491519307116.23962468422938.433778419343010001000100010001120100010000400004.991786982443425.553624229693472151.79018268102452.72327042261443.61330134248744.382687330607000
2022-01-23 03:10:03 ROSEUSDT 0.30864 -- 0.30882 -- 0.00058267512624614 ---{v=1=1=-3}---0.308835.665.52105399344865.600026.321.425.119.377.580.300000035.665.643.244.9-2.5-0.5-5622937-73-58-110-9624.416.223.624.91720.713.517.121.25.617.519000032289323709.27677029360979.21624295608040.2439550949913711.66358253145811.727319654149-0.0046262028127329100010021013-1-3-1421.516.60.31122190476190.00553586369486030.00572404266342850.00615933418642420.00624774876196710.004408476768985969.813.738.592.226.80.27.55829015544048.1494386372435-0.770725388601055.083867625153716.870668998122-0.5181011592513201000100010001000-16-141000100010000013.37916418673525.686863136285272143.2473066999344.98512257130924.495958654924.88233094042000
2022-01-23 03:10:03 IOTAUSDT 0.7752 -- 0.7752 -- 0 ---{v=1=0=-3}---0.775238.357.98939675328161.800025.219.12416.68176.300000038.361.847.848.9-3.80.5-2521220-38-2191919.915.723.22016.320.610.218.122.2519.921.4000012880128987.79153766769877.82597502896130.02149982800137410.54474421347510.5823511023670.014742739200942100010011004-1-2-519.113.80.779076190476190.0084844903184410.00888288687729740.00959699660577690.00951991231008970.007684792145367366.41437.887.124.10.86.08875128998977.0536748616296-0.748194014447924.51496388028899.416924664602637.9256965944270100010001000100028100010000300002.727584756859425.679436582874312147.8306805016348.99552543587642.15634447689743.011548137528000
2022-01-23 03:10:03 LRCUSDT 0.73260 -- 0.733 -- 0.00054562815441271 ---{v=1=1=-3}---0.73356.349.63238392204963.200047.833.94327.882.679.300000056.363.253.452.9-44.72935107954137302513.519.517.31420.216.18.619.620.37.119.721.90000137331367810.15461573442510.1821493624770.03638017280582313.6990839992213.829039812646-0.09160007795751199799399326634.221.60.727666666666670.00688368210807840.00706071792971070.00742663943801340.0075386879866450.006102740106974351.912.816.890.619.30.511.02319236016412.786885245902-2.01909959072310.36834924965924.42019099590754.9795361527970100010001000100012171000100002000011.27205710493227.179904528487302153.47894241628252.92257029700129.09224593471729.193509660401000
2022-01-23 03:10:03 C98USDT 1.5646 -- 1.5646 -- 0 ---{v=1=0=-3}---1.56435.956.6276324232260.900035.225.633.621.381.682.600000035.960.949.150.6-6.20.6-15484871-24-3-34-2414.220.121.61520.9199.221.321.15.921.921.30000639363897.99232736572897.97433936613140.09164535379369111.35915235659511.3888787735330.021921812203143100010001003-1-1-425.916.41.56620.01427598716460.0150327161227650.0166373206649560.0171658753720840.01344530340280961.71735.787.927.516.98209718670078.3609482538873-1.25319693094634.665729259874812.97456218841932.59619071967301000100010001000-10100010000300006.258168472199427.163642280682312149.10900661726850.66104787458541.79652469072142.656930907527000
2022-01-23 03:10:03 ARPAUSDT 0.05416 -- 0.05418 -- 0.00036845983787766 ---{v=1=1=-3}---0.0541836.954.15408345535760.200034.926.232.822.479.183.800000036.960.248.149.6-3.91.4-10464559-42-22-42-3016.221.122.917.121.720.69.121.822.95.222.622.700001846051845397.73963332102877.73524720893140.1045896394733610.76042820228910.794468689206-0.002636713600167710009991004-10-526.918.20.0542733333333330.000614804137090930.000643157385187010.000707414861445680.000724867475140080.0005412025321667552.820.727.391.831.30.57.23514211886318.3916083916084-1.18124769287566.829088224437115.87301587301625.4706533776301000100010001000-21100010000300000.3609482934653231.198803473248312148.10623963933649.6288147426340.83534396498141.688229477128000
2022-01-23 03:10:03 CHRUSDT 0.5577 -- 0.5578 -- 0.00017924359204156 ---{v=1=0=-3}---0.557830.545.91489536625854.300040.229.237.923.977.383.900000030.554.348.750.1-5.81.5-56233557-31-3-68-5915.518.522.11619.119.89.318.5226.41922000017922179069.04147245129679.06761989871910.04780686028444512.07293960969112.125622366909-0.012805409004767100110001004-2-1-53018.30.558328571428570.0045517283851870.00488235356492410.00548456341465780.0056088466396610.004731631490023654.91832.381.527.61.67.2068841878818.8293118856122-1.39835066332022.509860164933610.93581929006817.92757260666901000100010001000-6-71000100002000020.8067515828221.413471475474292348.78047707516650.13467935283240.44087387181141.255504008681000
2022-01-23 03:10:03 GALAUSDT 0.17913 -- 0.17917 -- 0.00022312712668034 ---{v=1=1=-3}---0.179137.855.06701030823461.200038.927.83622.881.28200000037.861.250.952.4-5.31.4-11478111042251613.82217.91422.915.711.422.518.37.222.918.80000559385581710.65884980457810.6381794914590.08747440908245414.2258913615714.277765855132-0.0478583393156211000998999-11027.817.60.178835714285710.00182386969936780.00191688010490250.00209859587813270.00219764650734740.001764383713886257.816.128.887.526.10.99.324399776661110.49351805486-1.22836404243445.804543171289816.68806161745852.40832728693401000100010001000611100010000200006.36421318638826.905485999953302150.95802615949852.40784255771231.707146735232.355331403723000
2022-01-23 03:10:03 XLMUSDT 0.19169 -- 0.19171 -- 0.00010426985037272 ---{v=1=0=-3}---0.191735.946.42590486402255.800040.235.64133.177.18000000035.955.851.852.7-4.92.3-27186274132781881219.618.212.620.216.19.32219.77.623.620.5000052215521466.48582855155626.52151265756850.0260824204486199.52902600789929.5791228252943-0.021611148371711000999997-10236.929.30.191582380952380.00123258885417920.0012779058728910.00137800793287790.00143354609673240.001255237484337967.412.227.496.718.20.15.62336984872197.1465777685175-1.83620239958272.399457513953312.88404360753241.573209535236010001000100010001221100010000300003.581947755604219.881612445433472151.81067806839952.71499216124343.94487322201444.660384805761000
2022-01-23 03:10:03 LUNAUSDT 62.2910 -- 62.262 -- 0.00046577291803515 ---{v=1=1=-3}---62.2636.357.43750729544860.200019.413.918.111.477.369.300000036.360.245.847.1-3.40.3-1352-28-16-59-4201014.817.421.515.11819.58.919.620.46.12119.700001591609.963058143270110.0570708607610.1413427561837513.33027396631613.3778277074720.070900830618147100010041008-1-5-913.58.763.0356666666671.07000504375021.09138598174941.09695090378641.00968025748290.8256478617202758.314.931.281.425.71.47.62608416318668.8665374697695-0.375843238034072.53766342231221.124281263049724.07568019016401000100010001000-341000100003000020.938414804889.4327328732505392245.89559617198747.12945122537243.00183471665744.040083915154000
2022-01-23 03:10:03 RAYUSDT 3.678 -- 3.677 -- 0.00027195344157077 ---{v=1=0=-3}---3.6773867.65414392476266.100032.424.431.120.884.780.30000003866.148.350-5.5-0.62654969-27-3-69-6013.31818.814.118.717.38.919.620.67.320.322.40000272027196.37294896201616.36643154277450.0725228900371689.21170208632819.24346949848850.011655464470259999999100300-424.516.53.68166666666670.0267978914119560.0278511109197130.0302288509045580.0307680354646010.0240413682339985914.122.994.523.50.35.87435409301066.945198046663-0.979059015501764.35137340223019.24666847973920.66902366059301000100010001000-6-9100010000200000.8893525555620228.415976816021302148.38460984033450.08327345504840.69046866861941.377699518211000
2022-01-23 03:10:03 DOGEUSDT 0.132370 -- 0.13235 -- 0.00015100037750089 ---{v=1=1=-3}---0.132366.961.11466579634271.600040.932.338.428.689.385.300000066.971.655.154.7-3.52.445551171124946787615.223.91815.324.616.713.624.118.68.523.618.9000075935757266.32401108591596.37380916376840.0806248425295949.21282798833829.26529995031430.007558578987144999899599314632.524.30.131633333333330.0008272520968520.000853011828743910.000917631354260060.000961771308565440.0008445993526483248.818.319.893.828.40.55.41194255479976.5325873279904-1.19425547996987.1023800528916.54703437854245.107669059312010001000100010001623100010000400005.013632022897422.707876424155492155.14016704663854.7428689901744.00696078271344.670033109382000
2022-01-23 03:10:03 AKROUSDT 0.01207 -- 0.01207 -- 0 ---{v=1=0=-3}---0.0120749.465.64127045948269.500037.124.632.919.681.883.100000049.469.551.552.5-3.90.922637991517152214.823.220.315.424.119.110.123.721.16.223.821.700008310428297658.0088373377527.9680176454374.4913097451761E-1511.16108415197111.213517665131-0.04734288081429699899699813124.914.90.0120447619047620.00010413448482470.000109379491343540.000122143125137660.000124369127019090.0001009337803948456.118.81290.230.80.57.29080364540188.767576509512-2.15410107705058.285004142502213.25600662800338.11101905551010001000100010007111000100003000011.51401000793721.069497405202472151.5838693624752.56360239345242.83100247630143.593151595919000
2022-01-23 03:10:03 CVCUSDT 0.21515 -- 0.21516 -- 4.6455449224112E-5 ---{v=1=1=-3}---0.215144.288.89266610889880.300049.4364629.489.489.100000044.280.35557.2-5.9-1.81678941284768496315.628.420.715.629.818.810.426.321.15.824.721.6000046751465507.60421509375487.57554701131850.1146753448008610.80162050873310.8034597542170.03918443248987499899499215736.622.40.213692380952380.00202263831656510.00211243671056550.00226529814818160.0023155824994490.001926912618452549.524.826.396.1450.46.35053463505347.6620188076157-1.65504416550448.087005019520322.68079568693145.0827291318090100010001000100014191000100003000010.20692419125524.805095119613402155.02076828557857.22230832172143.19323884196443.872583952426000
2022-01-23 03:10:03 STMXUSDT 0.01241 -- 0.01241 -- 0 ---{v=1=0=-3}---0.0124139.165.23038126608366.800052.137.847.832.182.885.300000039.166.853.955.9-5.50-1627195476750631624.820.516.525.718.71124.9216.424.721.700008087788062897.57453666398077.5769745649264-5.4603252038956E-1510.83227811672610.8663224325874.3682601631165E-1599999699303638.127.10.0123680952380959.7082147229331E-59.8627167293903E-50.000100764166975049.740474859032E-58.3199236350598E-546.717.116.391.228.50.67.25221595487518.8353413654618-2.09508460918618.05801772763915.31023368251449.153908138598010001000100010001521100010000300000.4241234422522124.861839852534492153.95751114132455.93298952840845.01071856995445.640061605977000
2022-01-23 03:10:02 UNIUSDT 11.0690 -- 11.067 -- 0.00018071581534464 ---{v=1=1=-3}---11.0633.664.22652625086763.7000251924.416.576.276.500000033.663.746.748.4-5.3-0.6-18591441-44-24-63-5115.920.823.916.621.721.310.822.2236.822.322.900009019037.86618444846297.83201248799230.1115129596142211.40919659002811.410302593660.030999741668817100110021007-2-3-818.513.411.120.116797341783190.121175134265550.131271732471680.13400258627780.101109056981653.222.234.584.937.516.69077757685357.9971181556196-1.42857142857142.530044275774910.12017710309926.6558236197701000100010001000-7-7100010001000009.170370921404124.063487124495312146.71620970774348.4116173542740.9891550992141.985086047704000
2022-01-23 03:10:02 RUNEUSDT 3.8700 -- 3.87 -- 0 ---{v=1=0=-3}---3.8732.752.7275723260685700026.620.426.21874.475.500000032.75749.250.8-5.40.6-25412456-119-12-214.418.818.615.419.516.413.920.5188.120.718.300002580258110.6201550387610.693443185719-0.0430663221360913.39608711701713.450787111961-0.040605389442597100110011002-2-2-320.415.23.88376190476190.0369670442188260.0391759024262010.0448004619166790.0464754604337770.0390694907737158.915.431.28425.518.682170542635610.041194644696-1.49870801033594.651162790697711.36950904392842.11886304909601000100010001000481000100003000016.58555224069418.620840498918352149.24508608003450.88763365756242.77025275276643.620809764847000
2022-01-23 03:10:02 HNTUSDT 22.4380 -- 22.44 -- 8.9126162539492E-5 ---{v=1=1=-3}---22.4435.760.40075458634162.800047.545.548.745.674.874.900000035.762.853.957.1-4.20.4-557561244873789724.524.516.82525.912.625.425.215.715.925.415.700004464458.62150920974458.50432085087530.2272727272727311.89393939393911.9160520401380.161064425770311000998993-11645.844.822.405190476190.165363846756350.174583348188060.190883622430820.189779097041310.2048553457148158.5233892.538.90.310.2406417112311.318413472191-1.20320855614989.358288770053516.08734402852167.201426024956010001000100010002030100010000300000.4644384063672424.219739349683322953.94244358143857.16037465191646.08667135046646.550410912393000
2022-01-23 03:10:02 1INCHUSDT 1.6030 -- 1.6032 -- 0.00012474271814381 ---{v=1=0=-3}---1.60335.156.5539692084326100042.933.541.129.482.184.500000035.16151.352.9-5.90.5-194966952141-18-811.919.62012.720.416.98.420.3205.620.820.80000624662367.28217924724487.3129251700680.06862133499688210.32795651011510.3631870866810.0133677925318621000998998-11133.424.71.60133809523810.0102667969777050.0107311365321890.0115759025670420.0117468937614430.009987532087620464.916.541.387281.16.00124766063637.2050771528124-1.04803493449783.804890219560913.41067864271435.6786427145710100010001000100044100010000200005.076161243702423.635062503034312151.3896669114552.9453171132543.36292945338144.075471757822000
2022-01-23 03:10:02 IOSTUSDT 0.020987 -- 0.020984 -- 0.00014228799089355 ---{v=1=0=-3}---0.0209846.272.2422867153417200046.433.143.226.988.790.300000046.27253.654.8-6.5-0.2156888111314542521523.119.115.424.116.99.922.719.76.122.420.500004787184772117.25293930727687.23900118906060.0889736256752429.88628625902229.92831662986240.01838485632575299899599514433.620.10.0208806190476190.00017549561823060.000181823718061170.000194623153089210.00020094674526740.000162867857509355.316.422.295.729.90.36.14871306005717.6195005945303-1.57292659675886.481128478841118.15669081204738.0289744567290100010001000100012161000100003000010.74083542228221.263862047252472153.62979295653154.89303529322843.08665922053643.801796429927000
2022-01-23 03:10:02 LTCUSDT 108.18 -- 108.22 -- 0.00036961710440105 ---{v=1=1=-3}---108.235.950.16583553455458.300035.227.433.723.878.28000000035.958.349.951.1-4.51.8-26336178-18-1394912.92221.413.722.818.79.622.920.96.323.320.9000092926.82070240295756.84068130111290.0246457178065319.61843147610259.674019026537-0.01056245048851510009991000-10-127.719.5108.278571428570.868327816713780.899296956886520.959864896704380.975322769588430.7605526133059165.614.2378722.415.74861367837346.9913300129127-1.36783733826251.755682868231412.93661060802124.94917760118301000100010001000511100010000300009.652632781180120.705227138328472149.99442952034251.18896465831842.56475318993643.431731171365000
2022-01-23 03:10:02 BAKEUSDT 0.6016 -- 0.6016 -- 0 ---{v=1=1=-3}---0.601635.861.47177434320863.600039.629.437.624.483.485.500000035.863.650.952.7-5.70-12576795323-20-101421.921.414.922.818.79.822.421.36.222.421.8000016646166226.48825354609936.48209549071620.116356382978729.49610562310039.52775672603260.0189969604863229999989990103018.80.601014285714290.00450198746738180.00472743602857870.00523052312208480.00543397835098840.004351071257799561.520.136.893.6330.65.45212765957456.6644562334218-1.13031914893624.65425531914913.29787234042635.5718085106380100010001000100034100010000200007.467990219410121.563656416533312150.9166699249752.71233338322342.54333046751643.303661390677000
2022-01-23 03:10:02 KNCUSDT 1.49000 -- 1.49 -- 0 ---{v=1=0=-3}---1.499.310.22652849385317.900049.457.959.257.828.646.80000009.317.94848.3-6.15-87-143-36-37-21-14677117.9222418.923.122.915.722.720.29.522.418.100006665667510.08948545861310.015649452269-0.08948545861298112.05177372962612.091597202261-0.13422818791946100510061003-6-7-462.9531.50257142857140.015582564825170.0157985778389660.0160324580115140.0160821678874960.01688894825559171.33.549.256.25.951.99.530201342281811.670020120724-3.2214765100671-16.10738255033614.09395973154419.463087248322010001000100010007191000100003000013.38108756763612.110918373994422648.0833109583848.37774650064242.79077239050543.627314304795000
2022-01-23 03:10:02 DYDXUSDT 6.394 -- 6.388 -- 0.00093924641129604 ---{v=1=1=-3}---6.38837.161.36765957976864.40005242.45038.280.680.300000037.164.454.657.2-5.30.5-10576910084120719415.223.51915.62514.910.523.118.86.622.518.800001574156513.77582968065113.5946492456060.05218117303277514.35056802934114.272381841211-0.017890687896948999994989051042.733.96.36285714285710.0931129808935590.0930797760118950.0914459275284160.0932551230969820.09274191892034967.715.839.792.629.60.615.81089542892916.363353554207-0.500939261114598.922980588603622.38572323105849.1546649968690100010001000100023321000100003000023.22170979771421.260312120532492154.65016266500857.27650068189749.99998221443949.999968410006000
2022-01-23 03:10:02 LPTUSDT 23.628 -- 23.622 -- 0.00025399943273461 ---{v=1=0=-3}---23.6228.646.553049807969540002831.532.633.569.272.700000028.65450.252.2-4.91.4-5220-1733730496211.5202012.320.916.99.822.420.15.72320.600004224227.94947784363537.88193272584090.008467400508050111.35780815289711.455571091076-0.088302891012458100110021000-2-3-132.334.323.7330952380950.170557881464640.180291423502140.191053441782730.187855301791040.1839336336620365.61436.986.522.90.76.75698560541917.7370907863651-1.21083827265030.592667852002343.683007366014751.8584370502070100010001000100010181000100003000015.9886733252816.385406075283312150.20448093538552.21652276871745.37283077134146.025883458777000
2022-01-23 03:10:02 STORJUSDT 1.0307 -- 1.0312 -- 0.00048482497818282 ---{v=1=1=-3}---1.0313756.92339080693561.100042.235.241.731.883.384.40000003761.151.252.6-5.80.6-114970911431-3711.62122.412.221.919.27.121.822.44.622.222.80000971596977.82411897833827.80937641065320.1422567086970611.69045309685511.7306469889170.00277123458500441000998998-11135.327.51.03011428571430.00915279222107530.00953398494734430.0102887157217590.0105273541088810.008851009989737166.715.742.987.12816.51794374393797.9899400270845-1.06692531522794.848719937936315.70985259891439.7595034910780100010001000100057100010000200006.286482364140924.478685550223312151.29071902834652.66460412792242.36293036172143.058797341735000
2022-01-23 03:10:02 NEARUSDT 11.3850 -- 11.386 -- 8.7826384802474E-5 ---{v=1=0=-3}---11.3834.277.54473676963171.400029.519.627158484.400000034.271.445.647.9-4.4-1.6-15732746-63-39-49-2719.619.523.720.320.620.91119.221.18.720.11900008768779.44053895723499.30909938250030.1728178090216712.90735626412312.8826084785540.04895807180517100010021010-1-3-112010.411.4554285714290.175703638856690.180065198372160.192911170408840.189461038988470.136956321291557.721.237.288.243.21.27.71528998242538.1090527787487-0.386643233743413.68874055858079.66098717723527.377481117161401000100010001000-711000100002000017.56403617684318.2266601779113345.635519732947.96194355463237.99496929084938.848129671943000
2022-01-23 03:10:02 OGNUSDT 0.3164 -- 0.3164 -- 0 ---{v=1=1=-3}---0.316428.883.45589944674973.400042.231.340.125.981.485.100000028.873.451.855.4-6.4-3.1-2776561112053234817.223.216.317.224.5151223.317.86.923.119.2000031652315787.99620733249057.88564247565190.1264222503160611.16579375112911.1574884430681.3706727844317E-151000998997-11231.6200.316090476190480.00285338641949470.00295763633346960.00315581987676470.00320507682304580.00260000911015449.118.917.594.534.10.27.39570164348928.2940622054665-1.45385587863464.740834386852115.48672566371746.46017699115010001000100010001016100010000300009.645609896728120.428855685532312151.8209920351755.43123949189842.96471302121443.660222626253000
2022-01-23 03:10:02 SNXUSDT 3.746 -- 3.746 -- 0 ---{v=1=0=-3}---3.74631.473.5399336840736900034.926.432.922.383.386.300000031.46947.950.6-4.5-1.7-22705287-40-8-62-4415.520.524.21621.6219.120.823.55.721.122.90000266926677.94625378181177.86188579017260.2046627513792510.91831286705810.9087459685070.034322324765464100010001004-1-1-526.417.93.75314285714290.0429388110757460.0446932741338320.0483826542776450.049567205755420.0374699472097964.619.242.491.638.90.76.51361452215697.1181938911022-0.266951414842494.004271222637516.28403630539220.55525894287201000100010001000-5-51000100002000016.8294848869820.906089077796312147.93448948356750.65614791431640.1590497746940.955138187096000
2022-01-23 03:10:02 REEFUSDT 0.009619 -- 0.009625 -- 0.00061696658097677 ---{v=1=1=-3}---0.00962540.645.87833597418856.800040.431.53927.174.878.400000040.656.850.851.4-53.8-1019667401051012.619.617.513.120.315.48.621.3195.62219.90000104091310391017.8649350649357.8783475192028-0.08311688311688711.29202226345111.34078709333-0.02523191094619899999899901032.521.90.00961014285714297.5696314129481E-57.9216394466879E-58.5602102099227E-58.7150323036083E-57.0227976584474E-558.39.615.194.215.70.28.02077922077929.8609092796346-2.47272727272734.779220779220715.68831168831223.8961038961040100010001000100047100010000300005.313436340313224.147858061757472150.89593683369551.41660386327942.28942950381243.161524506262000
2022-01-23 03:10:02 ZENUSDT 35.057 -- 35.062 -- 0.00014260412239984 ---{v=1=0=-3}---35.0635.654.93829774180459.80003829.236.725.579.481.200000035.659.851.452.8-6.10.8-174747831332213111.719.419.112.420.116.48.920.519.16.121.219.600002852858.2515687393048.328118184749-0.05799581669519111.50191508434511.5544664699810.00896422459457251000999998-10129.321.235.0524285714290.239386233329080.248977651430710.266286103218920.268343434099870.225835638675555819.635.986.730.816.70279520821458.3176878875803-1.46035367940674.734470366778811.86469682277145.3767611659350100010001000100010151000100003000018.99815477870220.348347735947312151.40009604626952.87428564926744.52652595019845.222937677144000
2022-01-23 03:10:02 SKLUSDT 0.11179 -- 0.11183 -- 0.00035736621102473 ---{v=1=1=-3}---0.111841.252.79598305631260.100047.839.946.836.6767700000041.260.152.153.2-52.3341465429459710713.720.817.11421.815.110.421.317.68.822.218.10000896438945312.31365533691112.2666190985850.1192605843768715.6171735241515.6566943580860.002555583950933799999799502440.932.40.111756190476190.00119836982999120.00122654250921150.00125375631939110.0012083886557970.001036469484496458.314.423.193.6250.311.86046511627913.235818765608-2.39713774597499.299830099257820.83519628006847.7510507019580100010001000100021391000100004000012.42791871911418.126102072171472152.18694519878253.24151950057545.84532161621946.417859326262000
2022-01-23 03:10:02 LINAUSDT 0.02297 -- 0.02297 -- 0 ---{v=1=0=-3}---0.0229731.754.00719669404458.500029.421.728.618.179.781.100000031.758.547.449.5-5.60.5-30441342-44-17-34-1814.719.12215.22018.79.320.420.85.52120.200004345674348428.21361195762598.1671003180110.08707009142359711.13875240997611.18200966423-0.0062192922445424100110011005-2-2-622.214.10.0230714285714290.000237171541581310.00024612305803320.000265880344795750.000265268566728620.0001975204332839367.310.731.785.419.30.87.13974749673498.6730268863834-1.39312146277753.48280365694389.142359599477730.90988245537701000100010001000-211000100003000013.40580163820521.885014433184332147.47952915070849.56636838155541.41883647803342.361440042815000
2022-01-23 03:10:02 BCHUSDT 290.45 -- 290.53 -- 0.00027535873219327 ---{v=1=1=-3}---290.535.650.94155125231458.500032.322.429.518.378.883.200000035.658.549.650.9-4.21.6-21403552-161101913.122.322.61423.219.7922.922.16.32322.4000034345.05565117613315.05824542111960.0263912794033237.8396852716997.88387242460980.0088517334644705100010001001-1-1-222.714.1290.845714285711.77088778227621.83347126188831.98116792525382.01402615966891.545643776954459.419.537.487.53214.61962134251295.2163155905295-0.722891566265073.47640519051398.536123636113226.4000275358830100010001000100037100010001000007.873877512776224.463188254432312149.65544413987550.94474359254843.38349083668544.275634250782000
2022-01-23 03:10:02 ZRXUSDT 0.5153 -- 0.5155 -- 0.00038789759503487 ---{v=1=0=-3}---0.51553855.22349792801761.300049.13947.534.182.384.40000003861.352.153.2-6.31-144471902339364414.320.717.914.921.315.61021.418.56.221.619.4000019446194037.96637568703538.04130364633750.06466214031684411.72786476375211.835154197206-0.05542469170015299999799602339.728.20.514252380952380.00377972272195660.00391309657360770.00412599043946530.00419173013016490.00341430216814564.816.234.29425.70.56.28516003879737.8606001936108-1.70708050436473.491755577109415.90688651794439.185257032008010001000100010001016100010000300008.418432609121223.498843746666312152.18105096845253.2855349412243.43911261942244.186669910522000
2022-01-23 03:10:02 ONEUSDT 0.19219 -- 0.19212 -- 0.00036416605972316 ---{v=1=1=-3}---0.192131.572.74316139168568.500039.128.536.62482.586.800000031.568.550.854.1-6.2-2-20696112014854861521.420.315.922.616.59.720.8197.121.1190000521385199511.30314072531711.1673553719010.2533402741627713.96147839666813.8702774498230.104112441436751001998998-21127.919.20.191998571428570.00236963988767890.0024514410046010.00256885467490210.00255297814311220.002100472955298259.321.943.385.8451.28.9120249869869.6694214876033-0.322748568453946.037892983552119.57110139496237.4765771392880100010001000100011211000100002000014.44243138570118.253234473081292350.87319524048454.14452398157141.59488392498342.3358704715000
2022-01-23 03:10:02 CHZUSDT 0.17522 -- 0.17528 -- 0.00034211426616492 ---{v=1=0=-3}---0.175230.838.58623510404451.100034.627.434.623.468.276.500000030.851.148.649.6-5.54.2-57-191629-23-7-32-2514.62119.215.321.816.810.121.619.96.321.420.8000056957569548.18302891933038.1800755375885-0.1331811263318111.1293215916511.160638029624-0.049739073711675100210021003-3-3-429.218.50.175860.00159061832840770.00164916164499720.00177513842535340.00180508604451790.001420034719692160.614.325.792.821.10.47.95662100456629.2467118373854-2.42009132420090.5134641716110211.52441807393932.40529438612501000100010001000-1-1100010000300009.125332812436222.70624076096472148.63625105904749.6594587650742.42455919171743.281325534765000
2022-01-23 03:10:01 KAVAUSDT 3.2479 -- 3.245 -- 0.000893655049151 ---{v=1=1=-3}---3.24532.949.0379105939185700042.632.440.727.278.783.700000032.95750.952.5-5.71.8-40315989727-15-514.321.719.214.922.516.91021.519.66.221.120.70000308530798.38623523369288.40220808881510.09450436569079911.27404798591211.323404834327-0.0149680827646941000998999-11033.121.33.24149047619050.0270949108692270.0284703574491390.0311943934132630.0325549995999680.0265770769444225916.730.888.726.40.87.03235747303548.430884566934-1.46687211093992.157164869029315.99383667180340.4930662557780100010001000100056100010000200009.965789080221123.049523572908352150.95835404477752.59574394158442.91637180423843.669318563733000
2022-01-23 03:10:01 ICXUSDT 0.6781 -- 0.6784 -- 0.00044215180545316 ---{v=1=0=-3}---0.678437.165.2572323005196600046.832.342.926.48183.200000037.1665354.8-6.4-0.3-862771073456445713.823.417.713.824.714.49.22318.85.722.520.2000014785147448.10239779874218.11168258633360.07861635220125511.58819070080911.5881179804770.06106805929919399999699503432.620.90.676080952380950.00434791893817840.00442908967484180.0045379511538120.00445618171760290.003776985993503963.720.138.696.239.40.37.10495283018868.0822924320353-1.0613207547175.896226415094313.70872641509446.8750100010001000100012171000100010000011.83216369018620.75503925541472153.044099985354.81851313066545.18516000888245.879557334965000
2022-01-23 03:10:01 KSMUSDT 189.280 -- 189.26 -- 0.00010567467733564 ---{v=1=1=-3}---189.233.878.61430650722771.500037.22634.421.685.38300000033.871.549.251.7-5.8-1.8-1474941-1018-14314.224.5261525.623.19.82423.96.323.523.3000052526.55038759689926.53016825446960.102184637068358.88628813047428.89670884933790.022651766837812100010001002-1-1-325.917.6189.963333333331.70698378750171.73947060491951.80949128560911.65535511056871.31952122612135326.843.782.3492.55.26427061310786.2529606821412-0.856236786469354.01563986050934.121314593680735.98224664482701000100010001000241000100010000017.40591325193820.190124348972312149.26815333066651.70681754780144.34473004421545.137842263455000
2022-01-23 03:10:01 ARUSDT 30.904 -- 30.93 -- 0.0008406051063527 ---{v=1=0=-3}---30.9328.734.40614715069148.100044.33543.53166.573.800000028.748.14949.8-6.54.9-65-32-525-29-10-171217.821.612.218.419.36.519.822.1421.422.6000032232210.35564177174310.40026670108-0.1853648022416213.79197265715213.86814888557-0.063738395455177100210021002-3-3-336.226.731.0120476190480.20807060985350.220388484334430.243303996523460.25680322204780.2323816221963848.710.231.546.613.98.711.23181377303613.150083881791-2.51535725832530.096993210475276.110572259941832.13708373747201000100010001000381000100010000026.82819867217714.879135661777274149.03834804795149.8699022031442.94283873625943.873216306747000
2022-01-23 03:10:01 ANTUSDT 4.448 -- 4.448 -- 0 ---{v=1=1=-3}---4.44861.759.80047604508969.300043.52837.522.484.581.900000061.769.352.352.1-4.12.8385690731919343315.92120.51721.819.49.220.220.15.820.719.900002261225510.48411270983210.541310541311-0.05995203836930413.19373072970213.267142214511-0.01927029804727899699499535427.417.44.42719047619050.0465235414526570.0484720653877580.0514098884109350.0501087582169050.03947654863385951.927.117.983.640.41.410.43165467625911.515969410706-1.079136690647515.28776978417319.55935251798642.041366906475010001000100010001321100010001000007.980938597851525.561256526626472152.36593525495852.19593133245443.39449994942244.18961045509000
2022-01-23 03:10:01 ADAUSDT 1.06420 -- 1.0642 -- 0 ---{v=1=0=-3}---1.06434.352.25629326380858.600030.322.728.219.77777.700000034.358.648.950.6-4.11.4-22422560-1210-12015.620.119.316.62116.314.921.218.39.121.218.30000938793879.49561403508779.41011235955060.1253132832080112.15091299677812.156233279829-0.0040279269602588100110011002-2-2-322.2171.06730.00963396768384310.0101878298082990.0112721159472070.0114749517529950.009751307028458359.516.636.581.628.71.58.27067669172938.89513108614230.0751879699248044.13456117271197.517383950385333.26442398045501000100010001000-3-6100010000200006.289639589845324.273903819696352148.90957687532950.66814218445741.73896351765942.493220274793000
2022-01-23 03:10:01 ZILUSDT 0.04257 -- 0.04258 -- 0.0002343017806936 ---{v=1=1=-3}---0.0425832.152.15527058930958.500036.529.135.925.17679.300000032.158.547.949.8-5.11-34363863-38-14-57-4413.720.922.214.421.719.48.521.922.55.522.422.800002347352346417.3352121496797.3657927590512-0.007828401440423910.19593370462310.236088817549-0.040260350265042100010001004-1-1-530.220.10.0426557142857140.000401835922788810.000419004361714410.000459518744252680.00048300066856840.000376322790173486911.930.194.819.40.26.57585720995787.7247191011236-1.45608266791921.643964302489413.62141850634118.55331141380901000100010001000-5-5100010000200006.523223663825224.780942886868312147.99213085492549.84698992127940.37802050129941.157461402679000
2022-01-23 03:10:01 BTCDOMUSDT 1186.0 -- 1185.8 -- 0.00016866249210136 ---{v=1=1=-3}---118525.450.51594977549632.200049.262.754.269.210.713.100000025.432.245.9482.1-4.5-84-30-128-81-39-23-22-617.319.917.718.118.61910.520.519.16.420.920.50000883.03797468354432.98385964912280.0872011251758064.03978300180834.0601503759398-0.0084388185654022100210021002-3-3-361.375.91188.15714285714.09814957413384.1752426000964.38604691861854.49095171377853.604423225712959.222.212.791.60.730.82.73417721518982.8126315789473-0.23628691983124-3.6262438859841-6.7465002529938-19.4805194805201000100010001000-5-61000100010000027.1467801947898.5950876506483271545.99762916559848.0790624349417.1955123586176.5501800059883000
2022-01-23 03:10:01 BLZUSDT 0.12035 -- 0.12035 -- 0 ---{v=1=0=-3}---0.120332.160.90011625042761.900030.221.328.517.481.583.900000032.161.947.849.8-5.5-0.4-24582248-43-17-45-3215.220.324.715.621.321.39.221.823.35.822.522.8000083003830327.85813244666117.80499917232250.1440842338597911.11388196176211.1275332844610.030875192969956100110011005-2-2-621.413.10.12077190476190.00125446865643480.00130980931807570.00142181061571940.00141655021510430.001053635536257662.118.342.984.134.11.36.6001662510397.6974010925343-0.665004156275975.234732031574610.96800997091826.58911508101401000100010001000-4-3100010000300001.028510207499529.689882341207312147.85986115773849.8095691947941.21987029271142.171218829308000
2022-01-23 03:10:01 RVNUSDT 0.06136 -- 0.06136 -- 0 ---{v=1=1=-3}---0.0613639.755.30951644210361.900045.933.742.828.183.287.600000039.761.952.353.6-5.61.6-647781001633364614.122.120.714.92317.810.422.720.26.522.720.300001635021630558.24098218166018.22222222222220.1629726205997411.61296330787911.665505226481-0.002328180294284699999699603334.122.20.0611457142857140.000505913331826440.000526988873497750.000566738044734330.000577153983738020.0004512000546753158.11933.18930.80.87.75749674054769.5609756097561-1.62972620599746.355932203389718.7418513689739.765319426336010001000100010001015100010000400001.145095047732429.007942355944472152.3692547942453.65121624317843.34867025342244.115980821624000
2022-01-23 03:10:01 TRXUSDT 0.05659 -- 0.05657 -- 0.00035292041644608 ---{v=1=0=-3}---0.056573851.33458601192258.500037.729.836.52676.780.60000003858.551.352.4-4.61.7-10376887721121813.622.820.114.123.717.311.523.920.6823.921.500001769361767704.82587944144.8375706214689-0.0235696187614166.94967044622346.9637812752220.0151518977751971000999998-10130.721.40.0565447619047620.000315241691822380.000328341606896180.000353087130440130.000363763560817530.0002983194206840560.415.827.993.426.70.34.56072123033415.3672316384181-1.09598727240593.358670673501910.07601202050624.92487184019801000100010001000581000100003000012.33164005043723.214071430853462151.39579929593652.48882322713343.46991019472744.242885064427000
2022-01-23 03:10:01 BANDUSDT 3.4610 -- 3.4609 -- 2.8893383415131E-5 ---{v=1=0=-3}---3.4628.749.1151776318155.900033.725.832.921.977.883.300000028.755.948.650.5-5.40.8-53323667-25-1-40-2813.419.822.513.920.719.48.820.722.97.220.823.50000288628858.20134874759158.12916846600450.08959537572254911.75309661436811.761294700693-0.016928158546654100110011003-2-2-426.717.23.4694809523810.03402708471690.0354659027271020.0385286919932040.0395091671048550.03158819691693168.114.538.890.725.30.77.08092485549138.187706923852-1.30635838150292.224854806553312.25114854517630.80123667254201000100010001000-101000100002000011.98155637173523.263103468885312148.68123051050950.57106874591141.67550145856242.500432681031000
2022-01-23 03:10:01 WAVESUSDT 8.9110 -- 8.911 -- 0 ---{v=1=1=-3}---8.91132.162.55192469050862.200043.235.242.63179.182.100000032.162.251.954.3-6.2-0.8-2358611001847335115.123.618.415.324.615.510.223.819.5623.920.80000112411218.06493846556698.08001788109070.01870347510567110.68182182535210.7094961364070.00160315500905811000998998-11135.925.58.89657142857140.0730776308869850.0756986281308030.080153862146860.0820946984635470.06806777497006664.718.43697.231.60.17.18213444057918.717031738936-1.90775446077884.152171473459717.28201099764337.03288070923601000100010001000913100010000300000.2894319287520434.401589509374402151.90132383496554.34146071719743.39022691630144.141540829213000
2022-01-23 03:10:01 XEMUSDT 0.0939 -- 0.0939 -- 0 ---{v=1=0=-3}---0.093930.343.41864412271152.800032263222.974.977.700000030.352.846.948.2-5.12-5662952-64-44-46-3412.717.518.713.418.217.58.219.319.55.720.420.400001063651063787.20624778132777.26177825008861.1546349014755E-1510.10193214666110.1260057689390.045641259698767100110011004-2-2-52718.80.0941285714285710.000755388803794420.000798550887419170.000883167797375720.000913500196594190.0007103801937962863.37.617.986.812.70.66.60276890308847.6514346439958-1.27795527156551.064962726304610.64962726304610.64962726304601000100010001000-6-6100010001000009.447314710975213.994379844358412146.98448649215248.273350861539.81709567385440.900386743117000
2022-01-23 03:10:01 MKRUSDT 1789.60 -- 1789.2 -- 0.00022356359135005 ---{v=1=1=-3}---178929.639.4051070983150.500041.330.438.925.171.480.500000029.650.548.950.1-4.23.4-59-143858-514-50-431219.419.312.820.217.6920.419.96.820.520.60000557.72684926402097.9025151971446-0.08384572386807911.07482232691811.0949114462580.024754451808672100110001001-2-1-232.219.31791.333333333313.31058774178513.70537468289614.46670802336614.58119115357712.61963547883749.412.72566.120.33.27.50139742873118.6554012603871-2.16880939072111.732617929801111.23407109322620.34428794992201000100010001000-8-151000100010000017.53350141267816.731725125884113348.91678691876150.15414868497341.14777578461541.864406753602000
2022-01-23 03:10:01 ALICEUSDT 6.890 -- 6.892 -- 0.00029018731591252 ---{v=1=1=-3}---6.89230.449.86533014177656.900034.624.332.519.474.379.700000030.456.948.350.5-5.51.3-45352258-36-7-21-414.919.42215.520.418.48.82020.95.420.620.20000144814489.01528342039088.93991912189490.08222093248210612.89279495895912.8806635305770.033164745875138100110011004-2-2-524.914.56.91290476190480.0689630023390080.0718925445631390.0794620953500370.0823911490206220.06521573782165366.815.138.490.126.60.68.87986070806739.6187175043327-1.16076610562971.886244921648411.17237376668628.72896111433601000100010001000151000100004000011.95011335072122.667419130095472148.3075283756150.52532683526641.57218163997842.457341743291000
2022-01-23 03:10:00 HBARUSDT 0.22180 -- 0.22172 -- 0.00036065278153456 ---{v=1=0=-3}---0.221772.653.17387925680567.900049.947.549.147.584.378.600000072.667.956.354.8-13.772431287410083998320.326.116.420.127.715.314.825.617.78.223.819.3000045447452779.86317846940319.80365524214850.07367313185987111.03679360783611.0892638850260.056704684580194996992986371347.347.10.219996190476190.00133723765096090.00145326030086770.00161498729838490.00177965777095710.002229474341090946.61517.286.229.60.98.36265223274699.0641553855209-1.136671177266611.14017679956719.16832040411356.151903301461010001000100010002124100010000200000.3950801903291425.731949446742312356.37973083189854.88199784867149.99928349941749.998690715987000
2022-01-23 03:10:01 SUSHIUSDT 4.3750 -- 4.373 -- 0.00045734147401152 ---{v=1=1=-3}---4.37337.251.3707337823258.900031.223.13019.478.478.800000037.258.947.948.9-5.51.4-18353138-36-21-54-4814.818.721.615.419.319.210.319.521.17.919.721.50000228522869.12417104962279.11303818652060.08384785425718512.50530854921412.577427136989-0.013067198066055100010001004-1-1-523.515.24.38814285714290.0486085292479240.0500414457891760.0529861374315940.0520664089822130.0381318946422662.615.134.386.523.517.45483649668429.3108169785486-1.87514292247883.201463526183510.97644637548625.61170820946701000100010001000-6-9100010000200005.963986320735726.767083874065312147.93743485872748.91367240408641.27447026569342.204603628052000
2022-01-23 03:10:00 SCUSDT 0.009315 -- 0.009311 -- 0.00042503453405595 ---{v=1=1=-3}---0.00931131.451.3942655949457.900045.435.344.130.47983.400000031.457.951.553.5-6.61-423957971541143013.821.218.814.422.116.29.42219.95.922.221.20000107559010730707.56094941467087.53781392694060.07875988973614410.91642757414410.9283268101760.00920570139773231000998998-11136.324.80.0092933809523816.6412474581552E-57.0024430688597E-57.5296558032714E-57.6714888334251E-56.4324537716093E-562.29.718.892.417.30.46.6587906776937.9623287671233-1.67543765438742.899795940285614.49897970142838.87874556975601000100010001000710100010000300000.3009201495435430.890122678123312151.54653077024453.54163739852643.44736152650444.208107019388000
2022-01-23 03:10:00 DUSKUSDT 0.53924 -- 0.53927 -- 5.562044607593E-5 ---{v=1=0=-3}---0.539228.740.3288869042715100035.427.534.92472.479.400000028.75148.249.6-6.52.7-69-3635-34-11-31015.318.722.515.819.419.98.919.421.25.219.920.20000184851849710.7158753709210.751396665250.01174579624134513.19997880457813.227689213054-0.069679949130989100210031005-3-4-628200.542390.00612578391484950.006541198700720.00726369653699760.00719666931138920.006097147224636357.714.432.377.421.91.59.254451038575611.164698708354-1.76557863501480.667569121219489.642665084280627.8339236375101000100010001000171000100004000017.98527014473625.496626383836452348.24236192192749.61014728943343.00336826888243.916930311437000
2022-01-23 03:10:00 SOLUSDT 93.9600 -- 93.9 -- 0.00063897695529598 ---{v=1=1=-3}---93.934.741.79053878931853.200032.72632.122.868.773.300000034.753.24949.7-43.3-3432733-111-41-3815.919.916.216.320.714.412.921.217.57.321.619.6000010610610.07099751508710.118731171363-0.1206957756478513.24052943861313.31814384446-0.038034383082309100110011003-2-2-427.51994.2209523809520.937524119115290.978182609842141.0675206037911.08804397738630.8735751717749959.314.723.49622.80.28.56230031948889.5481127060075-2.10862619808313.407880724174710.64962726304650.05324813631501000100010001000-1-3100010000200001.001249895548124.167628732714312149.04635542301449.74917937311642.57545971100843.343601579452000
2022-01-23 03:10:00 COTIUSDT 0.26225 -- 0.26208 -- 0.0006484094896636 ---{v=1=0=-3}---0.26273.670.028311575777.80004429.338.323.489.385.100000073.677.853.853.5-3.61.7496782654140636116.823.216.316.824.115.412.522.717.17.322.317.80000384093830310.22137404580210.3427647740150.02544529262086313.41003271537613.490396731452-0.0218102508178859969939933662918.40.260826666666670.00290465034914590.00297812465646990.00314504885999880.0030458971990820.00250945740287857.924.415.292.639.70.68.847328244274810.554049410058-2.328244274809212.89682539682519.26892551892654.3727106227110100010001000100016251000100003000010.21187014940519.343145369777312153.81996867611653.51646783930443.86267826909944.441863650843000
2022-01-23 03:10:00 BTCUSDT 34939.17 -- 34939.18 -- 2.8621163900859E-7 ---{v=1=1=-3}---3493029.856.4055731245725900025.221.725.82078.580.500000029.85948.450.7-4.7-0.2-39462570-272-32-1613.719.521.614.320.418.810.721.320.76.921.620.50000004.49591564080544.48588425661530.0995896555014945.93196597276195.93827608713390.022154513107851100110011002-2-2-321.717.535001.621428571169.99887599868181.92545806846205.50733826727213.02830730414178.8742346789666.213.539.483.525.11.23.36850844546233.9485436893203-0.348582880045750.616499872063425.78004406514415.1085400401501000100010001000-1-11000100003000012.79962718327718.304171267249482148.4308213054750.71450372637841.97941559605942.833089794094000
2022-01-23 03:10:00 EOSUSDT 2.215 -- 2.216 -- 0.00045124317494713 ---{v=1=0=-3}---2.21633.846.83463338382155.800045.336.243.831.778.483.400000033.855.851.952.9-5.71.7-442373107173233418.320.819.58.721.516.76.821.720.35.622.120.90000451945115.89651022864025.93360372540190.045126353790619.0446106240339.07744801390590.0128932439401671000998998-11136.726.32.2103809523810.00983906785401070.0101975205561230.010951305000040.0118544691188940.01033443330024568.212.937.887.320.70.85.05415162454886.2190175754846-0.992779783393551.353790613718510.37906137184127.97833935018101000100010001000711100010001000006.807852177073425.265191693498312151.93950572901652.97836381261343.1046683233243.905396307784000
2022-01-23 03:10:00 CRVUSDT 2.860 -- 2.861 -- 0.00034951592045029 ---{v=1=1=-3}---2.86129.740.91343544493652.400040.53139.32672.383.300000029.752.449.851.1-5.33.2-6435279-810-22-1215.522.417.715.823.215.510.921.518.57.420.619.50000349534899.67027845741589.6399535423926-0.03495281370150413.0324062515613.086112493778-0.089878663803868100110001001-2-1-232.820.22.8606190476190.0280093117007560.0296450666179890.0333056434711380.0356118490128290.02924165371320555.71825.694.127.30.39.157637189793810.731707317073-2.86613072352321.747640685075316.42782243970641.9433764418040100010001000100024100010000200007.470496822004625.550255376835312149.80760598882151.19748332253341.81212865176742.575405106776000
2022-01-23 03:10:00 RSRUSDT 0.018162 -- 0.018168 -- 0.00032844317932992 ---{v=1=0=-3}---0.0181624.340.41000969335650.100033.728.834.32669.879.300000024.350.149.751.5-5.31.4-99-111048-5186181419.81814.620.615.112.121.718.26.322.519.200005495745494197.54405286343617.59421880717160.03487518355360110.46727501573310.506507762271-0.0062932662051645100210011001-3-2-229.622.30.0182103809523810.000114210113883920.00012045996733730.000133573533965480.000137728922560210.000116475486675467.38.525.584.815.40.65.49559471365656.5751920965972-1.2334801762114-0.9907529722589510.29282254513436.71290180537201000100010001000591000100003000013.89371378110415.338917988639312149.76990660577851.52999794978943.90251200036444.665831143837000
2022-01-23 03:10:00 SXPUSDT 1.2704 -- 1.2703 -- 7.8715365239286E-5 ---{v=1=1=-3}---1.2720.753.199840270218550004743.150.240.271.580.100000020.75550.855.1-8.3-1.8-8939241102370-121614.32020.415.321.614.110.620.6208.320.120.80000786278477.28871391076117.12070268720510.209973753280839.82789651293599.76285423857560.04724409448818610031001999-4-2045.235.31.27158571428570.00879276140135880.00903468616183870.00930228395654210.00937410718565250.008534934614528783.39.956.596.523.20.16.96062992125987.4282586597858-0.6929133858268-0.8659371801937310.4699677241641.0139337164450100010001000100032100010000200000.1718835658255629.937304840295472150.87527234375955.14144858355443.54036568732544.235092476895000
2022-01-23 03:10:00 GTCUSDT 6.940 -- 6.944 -- 0.00057602857101706 ---{v=1=0=-3}---6.94483.474.001895419580.900039.823.832.218.381.977.600000083.480.954.552.8-2.32.868721381033721362218.32318.318.824.216.910.821.718.86.221.218.900001456145010.56067588325710.629067245119-0.07200460829493113.62944371296913.744447887615-0.03908821593153992988990711922.213.86.87114285714290.0794680443198850.0820021303565670.0889327843525950.0895865652974490.06947440482249759.935.217.285.8570.712.44239631336413.420101229212-1.785714285714325.05760368663625.20161290322654.5794930875580100010001000100016231000100002000014.58392359800521.622444947006114154.50130917421752.88495683515942.38439290106543.064671485224000
2022-01-23 03:10:00 SRMUSDT 2.1950 -- 2.195 -- 0 ---{v=1=1=-3}---2.19531.359.25012251013461.900046.532.743.426.48185.800000031.361.951.554.1-6.8-0.2-30546711994072713.924.419.814.125.616.59.823.8206.923.520.40000456345527.2133637053917.13853599516030.1214882308276510.30914415880210.3189007000261.580613645537E-151000998998-11133.519.82.19028571428570.0155506633058430.0158772196778920.0165522386584640.0168977342950920.013319017048561.120.53793.536.70.66.83371298405477.8947368421053-1.45785876993174.555808656036313.66742596810933.7129840546701000100010001000611100010001000005.013544097364826.891312019209302151.50921797868854.16542284937442.81130049811543.607080032215000
2022-01-23 03:10:00 DEFIUSDT 1585.4 -- 1585.4 -- 0 ---{v=1=1=-3}---158531.573.10698019445368.700038.927.836.722.886.787.500000031.568.750.453.4-6.9-1.9-22695497-3289301521.223.415.722.520.19.822.322.16.22321.70000667.43427970557317.33232919124720.2208201892744510.62280306444310.5990783410140.1135646687697210009991000-10-127.717.41586.133333333315.12274645418215.63651845931716.64770442339716.60900678015912.89517284818967.614.640.788.130.61.16.87697160883287.7821011673152-0.542586750788644.541440645893814.31815314747136.016147344519010001000100010005101000100003000012.21321227959622.418672160923312150.46599242753653.43646214672442.85587213237943.670045348393000
2022-01-23 03:10:00 FTMUSDT 1.956500 -- 1.9557 -- 0.00040903977911847 ---{v=1=1=-3}---1.95527.864.43899082698963.700034.723.53218.475.88100000027.863.749.152.7-5.3-1.6-456141111-1329-38-1514.622.62315.624.317.9921.921.55.221.320.800005110510210.9309462915610.8856650096380.05115089514066813.40591888929513.3487441846980.043843624406286100210001003-3-1-424.113.51.96023809523810.0245226518450750.0256936974719760.0278463056869780.0281988153798060.02405048101991270.417.75093.2370.610.72122762148310.642183220047-0.501278772378512.812292273866211.91389272383339.11642890013801000100010001000-1-21000100002000018.91659059816620.696688479615352149.19680874636552.7147866883729.10701325827129.528264145064000
2022-01-23 03:10:00 AVAXUSDT 59.4040 -- 59.403 -- 1.6834138285793E-5 ---{v=1=1=-3}---59.428.442.23511348812552.300027.728.831.129.568.675.300000028.452.349.851.5-4.42.5-633-1515827203315.319.619.916.420.416.611.320.418.86.620.618.900001671687.87205387205397.9347230147808-0.08193041526375310.41919191919210.478476241626-0.042809042809045100110021001-2-3-230.228.959.6727619047620.43894623868250.473419283311120.525027944818990.528550270477460.5371077220675665.814.737.58823.70.76.45117845117847.4384881340002-1.46127946127950.101004999747497.120852482197934.190192414524010001000100010009161000100003000012.62914315634324.363976985462382349.84512437781851.55749136008944.38176502586345.120470403827000
2022-01-23 03:10:00 OCEANUSDT 0.62114 -- 0.62144 -- 0.00048267207259383 ---{v=1=1=-3}---0.621430.638.37475757434544.200039.737.844.834.859.163.600000030.644.249.850.5-10.31.9-67-65121-88243212.518.614.212.519.112.29.219.916.76.320.319.1000016065160619.66849050531069.76776066014450.06007939062332310.51335693595110.5387808868990.059772863120143100110011000-2-2-139.628.70.622233333333330.00359986948617030.00372202013268110.00406210962201170.00429295885701430.003848148409202575.57.627.794.311.20.17.779208239459310.798567045254-3.2410685548761-5.48725540679729.590628218331636.33496395468601000100010001000471000100010000010.71375871154419.433942330762114149.81677852345850.54752595613631.16219885186731.740406100923000
2022-01-23 03:10:00 MTLUSDT 1.3617 -- 1.3626 -- 0.00066045351141126 ---{v=1=1=-3}---1.3622859.14018349980758.300056.852.359.450.180.480.90000002858.352.555.5-8.5-1.3-4054206754918810917.222.618.417.72415.518.723.417.921.424.116.40000734273259.14341654429769.02326938507550.254527655408711.81141178938511.858737221638-0.05978602894902510021000995-3-1453.546.41.36495238095240.0117278512239480.0117242151267740.0116979034213530.0122144018934940.01286344015132669.911.332.291.821.80.69.162995594713610.387336786053-1.82085168869325.504183179216212.03581388521947.482753559372010001000100010001936100010000200006.703998605690119.176113877328312152.50259134235655.59950671315649.99987218878149.999769518453000
2022-01-23 03:10:00 KLAYUSDT 1.1560 -- 1.1561 -- 8.6490226604384E-5 ---{v=1=1=-3}---1.1562253.2319518844955600044.137.14632.87583000000225649.954.3-10-1.5-85411185573-33513.123.120.713.624.915.89.722.519.87.621.419.90000863986275.78431372549025.64155486756110.219146482122267.26890756302527.24114207086340.03089471082551100210011000-3-2-137.927.21.15785238095240.0063592167118450.00659915666784850.00672180833755710.00663794622870090.00594896020278271.31343.988.427.30.85.64013840830456.3983488132095-0.72664359861591-0.864977078107536.054839546751917.2995415621480100010001000100010100010000300000.3102248623596234.269286423765402249.9324606702354.38500930128244.14874122609644.957670478113000
2022-01-23 03:10:00 CELOUSDT 3.196 -- 3.197 -- 0.0003127834600106 ---{v=1=1=-3}---3.19726.241.12049391315750.700038.332.139.82872.276.200000026.250.748.149.8-7.31.8-87-191951-41-12-54-4211.515.717.911.816.514.16.517.318.24.318.518.70000312331227.74684600145977.67311291328760.135543738921910.21046516823810.2397290794050.017873899638052100110011003-2-2-433.922.43.20423809523810.0213360967597940.0223967464439040.0241998587511330.0246298581202930.01963974194056583.35.740.291.7100.37.6947137941828.9207735495945-1.6265248670629-1.56396621832978.445417578980312.82452299030301000100010001000-2-1100010000300000.1169873270679721.987137243533312148.18559320990549.87829276124540.50420318197941.341063040268000
2022-01-23 03:10:00 TLMUSDT 0.1054 -- 0.1055 -- 0.00094696969696972 ---{v=1=1=-3}---0.105517.658.9101058585755800043.334.944.53073.38400000017.65847.853.1-9.6-3.4-10453-1399-3439-35812.219.325.312.121.517.46.820.623.34.221.322.3000094367942768.68878357030028.3099031552640.3791469194312811.78063642518611.6079796492170.16249153689912100510041005-6-5-636.223.80.106009523809520.000920095627485980.000953726677845640.00103953776166420.00107504870620740.0008804445895230983.9960.294.127.10.38.72037914691948.43486410496720.56872037914693-2.843601895734710.4265402843632.22748815165901000100010001000-131000100002000013.36496198294523.827544741644312147.8804229904853.19532998768741.20999060869741.953461263473000
2022-01-23 03:09:12 CTSIUSDT 0.4361 -- 0.4357 -- 0.00091785222579167 ---{v=0=0=-3}---0.435741.560.39829668275664.200038.828.136.123.383.583.500000041.564.249.751-4.90.76557392-162-25-1412.321.621.313.122.419.27.421.821.74.921.821.3000023002229657.65052406089828.4421036562094-0.7421008339071211.46267090724311.577087899506-0.045903144365387999997100102-228.518.10.435004761904760.00398036564370620.00417204216747590.00457987368329440.00475191228875310.003863132900521956.419.329.592.131.10.67.25269680973158.7016258300893-1.56070690842326.655955932981316.5251319715426.39430801009901000100010001000-121000100002000016.67563369943315.27598612128213349.74595369133151.01135245044329.54044062384230.147200686543000
2022-01-23 03:09:12 DUSKUSDT 0.54028 -- 0.53854 -- 0.0032303579385117 ---{v=0=0=-3}---0.538525.940.32888690427150.200034.927.434.92470.978.900000025.950.247.749.6-72.2-85-3-1335-41-11-81015.318.722.515.819.419.98.919.421.25.219.920.20000184881850510.72980501392810.751396665250.01176106468585513.21713755139913.227689213054-0.069770526595041100310041006-4-5-728200.542355238095240.00614543006286760.00655102177472910.00726762576660120.0071986339261910.006098129532037257.714.432.377.421.91.59.266480965645311.164698708354-1.7678737233054-0.687042745199958.300219110929526.51613622015101000100010001000061000100004000017.98527014473625.496626383836452347.73669008033749.61014728943342.82092624952943.761017085583000
2022-01-23 03:09:12 ANKRUSDT 0.062010 -- 0.06202 -- 0.00016097875080483 ---{v=0=0=-3}---0.062026182.99062334108681.300045.630.240.323.586.986.40000006181.35454.9-5.1-0.236761061173142192515.425.719.615.526.618.58.923.120.25.821.720.900001621941616577.01386649467917.06387546967260.05374610340750510.26857695674210.3151598803770.004606808863501999799499425530.1170.0616609523809520.000567332142256360.000585018653139360.000622599557125430.000626888989647980.0004907185088533559.12716.594.142.40.56.28829409867797.6972624798712-1.83811673653669.351821992905519.34859722670135.47242824895201000100010001000911100010000300005.874960571436227.312412455402312154.06385743869654.94746272026442.79836755036143.513817165928000
2022-01-23 03:09:10 CHZUSDT 0.17530 -- 0.17537 -- 0.000398928591782 ---{v=0=0=-3}---0.175332.538.58623510404451.600034.827.434.623.46976.700000032.551.648.849.6-5.34.5-50-192229-20-7-30-2514.62119.215.321.816.810.121.619.96.321.420.8000056953569448.1783609051158.1800755375885-0.1331051530709311.12297286284711.160638029624-0.049710700024447100110011003-2-2-429.218.50.175864285714290.00158917040780210.00164843768469440.00177484884123230.00180494125245740.001419962323661860.614.325.792.821.10.47.95208214489459.2467118373854-2.41871078151741.026401322917212.03170439641932.9018646290701000100010001000-10100010000300009.125332812436222.70624076096472148.89531219650849.6594587650742.46155630744443.308030736943000
2022-01-23 03:09:10 AXSUSDT 49.75000 -- 49.74 -- 0.00020104503207669 ---{v=0=0=-3}---49.7442.357.9427843966626400037.227.235.222.383.883.600000042.36450.751.7-5.21.23497179417-34-2914.922.421.815.823.219.810.821.821.57.520.721.700002012017.82736898539077.84667870760590.03350757271143911.2556723533811.3012814999572.2320527234121E-1599999799902028.216.849.70.482937440491590.507616812961550.554640608948370.564470359033590.4483097227184353.520.829.689.732.716.59429030960998.2279751153923-1.68878166465624.624045034177815.27945315641337.7965420184960100010001000100010100010000200007.483310187715919.190306539338302150.71739402544651.75189143195141.87491668712942.580178562944000
2022-01-23 03:09:10 XEMUSDT 0.0940 -- 0.0938 -- 0.0021299254526092 ---{v=0=0=-3}---0.093826.343.41864412271151.800031.525.93222.972.97700000026.351.846.348.2-5.61.4-7561252-72-44-51-3412.717.518.713.418.217.58.219.319.55.720.420.400001063791064167.21393034825877.26177825008861.1558658555283E-1510.11270179713710.1260057689390.045689917758148100110021005-2-3-62718.80.094123809523810.00075712788245150.000799420426747710.000883515613107140.00091367410445990.0007104671477291463.37.617.986.812.70.66.60980810234557.6514346439958-1.279317697228109.59488272921119.594882729211101000100010001000-7-7100010001000009.447314710975213.994379844358412146.36552618786148.273350861539.66378242718240.788979495541000
2022-01-23 03:09:10 DOTUSDT 18.198 -- 18.204 -- 0.00032959608000397 ---{v=0=0=-3}---18.239.962.02305156813764.900029.620.527.316.581.982.900000039.964.950.652.1-4.40.41585978117122115.222.521.916.223.41912.523.220.57.223.220.700005495498.20329670329678.19181184032720.07142857142857411.32182103610711.41745840442-0.04552590266875899999999900020.612.318.2242857142860.186675206315840.193221929680190.207932915389970.209230243724830.1679077880350952.524.638.582.940.61.66.83516483516488.0639859756766-0.736263736263746.042627993847511.86552406064649.659415513074010001000100010008121000100002000023.3420179375716.635085626985312150.6887889403652.1830917540543.00804139093143.753141177469000
2022-01-23 03:09:10 BANDUSDT 3.4637 -- 3.4589 -- 0.0013876843018213 ---{v=0=0=-3}---3.45826.949.1151776318155.500033.525.732.921.976.98300000026.955.548.350.5-5.60.5-61322967-29-1-42-2813.419.822.513.920.719.48.820.722.97.220.823.50000288628868.20609215346068.12916846600450.08964719491035811.75989424109711.761294700693-0.016937949268774100110011004-2-2-526.717.23.46938571428570.0340537570224920.0354792388798980.0385340264543220.0395118343354140.03158953053221168.114.538.890.725.30.77.0850202429158.187706923852-1.30711393869291.647922750007211.68001387724430.24082800890501000100010001000-201000100002000011.98155637173523.263103468885312148.39416900879950.57106874591141.63150172766542.467534973207000
2022-01-23 03:09:10 KEEPUSDT 0.4054 -- 0.4052 -- 0.00049346163335795 ---{v=0=0=-3}---0.405239.953.63946077453660.20004333.640.828.980.283.800000039.960.251.552.7-4.31.8-14483102926203014.424.118.714.524.816.310.624.319.86.62420.4000024749246878.7528792365918.7969801411456-0.08226390259953511.10915244676311.201378631216-0.0599351290368199999799702234.323.60.404109523809520.00392232981808190.00408932882017490.0044008682989430.00454455566192660.003538387779782956.921.730.397.131.50.17.60118460019759.1088133924176-1.48075024679177.897334649555719.99012833168839.73346495557801000100010001000916100010000300008.725222297651623.10700592891312151.55464017065552.73905056065242.5618090540943.343424869839000
2022-01-23 03:09:10 YFIIUSDT 1996.2 -- 1994.6 -- 0.00080216580757222 ---{v=0=0=-3}---199454.268.17062346431671.200050.237.646.732.584.484.500000054.271.253.654.1-6.60.5276578974349768111.224.519.611.225.318.49.123.920.25.923.3210000557.73988632564367.75768505067710.0451354062186610.86975211348310.930936518273-0.001432870038688799899699413536.627.31987.214285714313.08089430881413.4736913649814.20209314755814.03945372798111.87622758874247.225.820.683.341.11.76.47943831494488.3254019936883-1.55466399197596.266920685851815.04060964604454.2464654567330100010001000100014211000100010000025.18740988766217.71160176106312153.64073373132454.13449571625845.80885355514446.360463203691000
2022-01-23 03:09:10 OCEANUSDT 0.62053 -- 0.62082 -- 0.00046704889518781 ---{v=0=1=-3}---0.620827.338.37475757434543.400039.137.744.834.857.363.100000027.343.449.350.5-10.81.4-81-65-1221-158193212.518.614.212.519.112.29.219.916.76.320.319.1000016067160669.67783505154649.76776066014450.06013745704467310.52351804123710.5387808868990.059830633284241100210021001-3-3-239.628.70.622203809523810.00360878620431870.00372647849175520.00406389296564130.00429385052882910.003848594245109975.57.627.794.311.20.17.786726804123810.798567045254-3.2442010309278-6.49141458071588.601527012660735.37257175993101000100010001000361000100010000010.71375871154419.433942330762114149.39512718898750.54752595613631.07053171220931.673174959000
2022-01-23 03:09:09 BLZUSDT 0.12038 -- 0.1203 -- 0.0006644518272425 ---{v=0=0=-3}---0.120330.660.90011625042761.50003021.328.517.480.883.600000030.661.547.649.8-5.6-0.6-29581848-45-17-47-3215.220.324.715.621.321.39.221.823.35.822.522.8000083007830447.85813244666117.80499917232250.1440842338597911.11388196176211.1275332844610.030875192969956100010011005-1-2-621.413.10.120769523809520.00125531432675520.00131023215323590.00142197974978350.00141663478213640.001053677819773662.118.342.984.134.11.36.6001662510397.6974010925343-0.665004156275974.821280133000910.55694098088126.18453865336701000100010001000-4-3100010000300001.028510207499529.689882341207312147.66139121979949.8095691947941.1845367333542.145567834287000
2022-01-23 03:09:09 DYDXUSDT 6.394 -- 6.389 -- 0.00078258283639322 ---{v=0=1=-3}---6.38937.461.36765957976864.500052.142.45038.280.880.300000037.464.554.757.2-5.30.5-9577010084120719415.223.51915.62514.910.523.118.86.622.518.800001574156513.7736735013313.5946492456060.05217300568686314.34832189253914.272381841211-0.017887887664064999993989061042.733.96.36290476190480.0931260818470390.0930863264886350.0914485477191110.093256433192330.09274257396802367.715.839.792.629.60.615.80842072311816.363353554207-0.500860854593839.078102989513222.53873845672349.3034903740810100010001000100023321000100003000023.22170979771421.260312120532492154.71135087016157.27650068189749.99998222384349.999968422245000
2022-01-23 03:09:09 ICXUSDT 0.6785 -- 0.6777 -- 0.0011802891708469 ---{v=0=0=-3}---0.677732.465.25723230051964.900046.232.242.926.479.582.700000032.464.952.454.8-7-0.9-2362651072756395713.823.417.713.824.714.49.22318.85.722.520.2000014787147498.1107668093068.11168258633360.07869755545718111.60016020573811.5881179804770.061131136828351000997996-12332.620.90.676047619047620.00433266870884330.00442146456017430.0045349011079450.00445465669466940.003776223482037163.720.138.696.239.40.37.11229157444298.0822924320353-1.0624169986724.869411243913212.68998081747145.890512025970100010001000100011161000100010000011.83216369018620.75503925541472152.47788371368654.81851313066545.134984423145.845319958192000
2022-01-23 03:09:09 ZILUSDT 0.04261 -- 0.0426 -- 0.0002341920374708 ---{v=